| Jun 06 2026 |
444 |
456.22 |
| Jun 06 2026 |
515 |
456.22 |
| Jun 02 2026 |
443 |
456.22 |
| Jun 02 2026 |
512 |
456.22 |
| May 26 2026 |
452 |
456.22 |
| May 26 2026 |
523 |
456.22 |
| May 19 2026 |
446 |
456.22 |
| May 19 2026 |
510 |
456.22 |
| May 12 2026 |
440 |
456.22 |
| May 12 2026 |
511 |
456.22 |
| May 05 2026 |
433 |
456.22 |
| May 05 2026 |
507 |
456.22 |
| Apr 28 2026 |
446 |
456.22 |
| Apr 28 2026 |
546 |
456.22 |
| Apr 21 2026 |
444 |
456.22 |
| Apr 21 2026 |
563 |
456.22 |
| Apr 14 2026 |
424 |
456.22 |
| Apr 14 2026 |
563 |
456.22 |
| Apr 07 2026 |
432 |
456.22 |
| Apr 07 2026 |
577 |
456.22 |
| Mar 31 2026 |
439 |
456.22 |
| Mar 31 2026 |
587 |
456.22 |
| Mar 24 2026 |
437 |
456.22 |
| Mar 24 2026 |
585 |
456.22 |
| Mar 17 2026 |
442 |
456.22 |
| Mar 17 2026 |
585 |
456.22 |
| Mar 10 2026 |
437 |
456.22 |
| Mar 10 2026 |
583 |
456.22 |
| Mar 03 2026 |
444 |
456.22 |
| Mar 03 2026 |
594 |
456.22 |
| Feb 24 2026 |
429 |
456.22 |
| Feb 24 2026 |
573 |
456.22 |
| Feb 17 2026 |
436 |
456.22 |
| Feb 17 2026 |
578 |
456.22 |
| Feb 10 2026 |
435 |
456.22 |
| Feb 10 2026 |
582 |
456.22 |
| Feb 03 2026 |
436 |
456.22 |
| Feb 03 2026 |
583 |
456.22 |
| Jan 27 2026 |
436 |
456.22 |
| Jan 27 2026 |
582 |
456.22 |
| Jan 20 2026 |
438 |
456.22 |
| Jan 20 2026 |
584 |
456.22 |
| Jan 13 2026 |
440 |
456.22 |
| Jan 13 2026 |
586 |
456.22 |
| Jan 06 2026 |
439 |
456.22 |
| Jan 06 2026 |
583 |
456.22 |
| Dec 30 2025 |
439 |
456.22 |
| Dec 30 2025 |
583 |
456.22 |
| Dec 23 2025 |
439 |
456.22 |
| Dec 23 2025 |
583 |
456.22 |
| Dec 16 2025 |
439 |
456.22 |
| Dec 16 2025 |
583 |
456.22 |
| Dec 09 2025 |
439 |
456.22 |
| Dec 09 2025 |
583 |
456.22 |
| Dec 02 2025 |
439 |
456.22 |
| Dec 02 2025 |
583 |
456.22 |
| Nov 25 2025 |
439 |
456.22 |
| Nov 25 2025 |
583 |
456.22 |
| Nov 18 2025 |
439 |
456.22 |
| Nov 18 2025 |
583 |
456.22 |
| Nov 11 2025 |
439 |
456.22 |
| Nov 11 2025 |
583 |
456.22 |
| Nov 04 2025 |
439 |
456.22 |
| Nov 04 2025 |
583 |
456.22 |
| Oct 28 2025 |
439 |
456.22 |
| Oct 28 2025 |
584 |
456.22 |
| Oct 21 2025 |
439 |
456.22 |
| Oct 21 2025 |
584 |
456.22 |
| Oct 14 2025 |
439 |
456.22 |
| Oct 14 2025 |
584 |
456.22 |
| Oct 07 2025 |
440 |
456.22 |
| Oct 07 2025 |
585 |
456.22 |
| Sep 30 2025 |
440 |
456.22 |
| Sep 30 2025 |
586 |
456.22 |
| Sep 23 2025 |
445 |
456.22 |
| Sep 23 2025 |
589 |
456.22 |
| Sep 16 2025 |
445 |
456.22 |
| Sep 16 2025 |
589 |
456.22 |
| Sep 09 2025 |
447 |
456.22 |
| Sep 09 2025 |
590 |
456.22 |
| Sep 02 2025 |
441 |
456.22 |
| Sep 02 2025 |
588 |
456.22 |
| Aug 26 2025 |
307 |
420.72 |
| Aug 26 2025 |
391 |
416.83 |
| Aug 19 2025 |
302 |
420.72 |
| Aug 19 2025 |
386 |
416.83 |
| Aug 12 2025 |
253 |
408.41 |
| Aug 12 2025 |
346 |
407.53 |
| Aug 05 2025 |
250 |
408.41 |
| Aug 05 2025 |
337 |
407.53 |
| Jul 29 2025 |
234 |
408.41 |
| Jul 29 2025 |
320 |
407.53 |
| Jul 22 2025 |
242 |
408.41 |
| Jul 22 2025 |
329 |
407.53 |
| Jul 15 2025 |
244 |
408.41 |
| Jul 15 2025 |
335 |
407.53 |
| Jul 08 2025 |
243 |
408.41 |
| Jul 08 2025 |
333 |
407.53 |
| Jul 01 2025 |
233 |
408.41 |
| Jul 01 2025 |
324 |
407.53 |
| Jun 24 2025 |
84 |
423 |
| Jun 24 2025 |
218 |
408.41 |
| Jun 24 2025 |
314 |
407.34 |
| Jun 17 2025 |
83 |
423 |
| Jun 17 2025 |
224 |
408.41 |
| Jun 17 2025 |
315 |
407.34 |
| Jun 10 2025 |
104 |
423 |
| Jun 10 2025 |
231 |
411.64 |
| Jun 10 2025 |
308 |
407.34 |
| Jun 03 2025 |
114 |
423 |
| Jun 03 2025 |
236 |
411.64 |
| Jun 03 2025 |
318 |
407.34 |
| May 27 2025 |
115 |
423 |
| May 27 2025 |
236 |
411.64 |
| May 27 2025 |
323 |
407.34 |
| May 20 2025 |
122 |
423 |
| May 20 2025 |
244 |
411.64 |
| May 20 2025 |
333 |
407.34 |
| May 13 2025 |
134 |
423 |
| May 13 2025 |
250 |
411.64 |
| May 13 2025 |
338 |
407.34 |
| May 06 2025 |
140 |
423 |
| May 06 2025 |
253 |
411.64 |
| May 06 2025 |
325 |
407.34 |
| Apr 29 2025 |
138 |
423 |
| Apr 29 2025 |
260 |
411.64 |
| Apr 29 2025 |
334 |
407.34 |
| Apr 22 2025 |
125 |
423 |
| Apr 22 2025 |
264 |
411.64 |
| Apr 22 2025 |
345 |
407.34 |
| Apr 15 2025 |
127 |
423 |
| Apr 15 2025 |
259 |
411.64 |
| Apr 15 2025 |
338 |
407.34 |
| Apr 08 2025 |
110 |
423 |
| Apr 08 2025 |
274 |
411.64 |
| Apr 08 2025 |
361 |
407.34 |
| Apr 01 2025 |
108 |
423 |
| Apr 01 2025 |
272 |
411.64 |
| Apr 01 2025 |
369 |
407.34 |
| Mar 25 2025 |
108 |
423 |
| Mar 25 2025 |
272 |
411.64 |
| Mar 25 2025 |
362 |
407.34 |
| Mar 18 2025 |
106 |
423 |
| Mar 18 2025 |
271 |
411.64 |
| Mar 18 2025 |
363 |
407.34 |
| Mar 11 2025 |
113 |
423 |
| Mar 11 2025 |
270 |
411.64 |
| Mar 11 2025 |
366 |
407.34 |
| Mar 04 2025 |
118 |
423 |
| Mar 04 2025 |
268 |
411.64 |
| Mar 04 2025 |
373 |
407.34 |
| Feb 25 2025 |
121 |
423 |
| Feb 25 2025 |
264 |
411.64 |
| Feb 25 2025 |
371 |
407.34 |
| Feb 18 2025 |
132 |
423 |
| Feb 18 2025 |
259 |
411.64 |
| Feb 18 2025 |
376 |
407.34 |
| Feb 11 2025 |
134 |
423 |
| Feb 11 2025 |
264 |
411.64 |
| Feb 11 2025 |
382 |
407.34 |
| Feb 04 2025 |
134 |
423 |
| Feb 04 2025 |
264 |
411.64 |
| Feb 04 2025 |
382 |
407.34 |
| Jan 29 2025 |
132 |
423 |
| Jan 29 2025 |
264 |
411.64 |
| Jan 29 2025 |
381 |
407.34 |
| Jan 22 2025 |
132 |
423 |
| Jan 22 2025 |
267 |
411.64 |
| Jan 22 2025 |
384 |
407.34 |
| Jan 15 2025 |
132 |
423 |
| Jan 15 2025 |
266 |
411.64 |
| Jan 15 2025 |
384 |
407.34 |
| Jan 08 2025 |
132 |
423 |
| Jan 08 2025 |
266 |
411.64 |
| Jan 08 2025 |
385 |
407.34 |
| Jan 01 2025 |
132 |
423 |
| Jan 01 2025 |
267 |
411.64 |
| Jan 01 2025 |
385 |
407.34 |
| Dec 25 2024 |
132 |
423 |
| Dec 25 2024 |
267 |
411.64 |
| Dec 25 2024 |
385 |
407.34 |
| Dec 18 2024 |
136 |
423 |
| Dec 18 2024 |
267 |
411.64 |
| Dec 18 2024 |
385 |
407.34 |
| Dec 11 2024 |
136 |
423 |
| Dec 11 2024 |
267 |
411.64 |
| Dec 11 2024 |
384 |
407.34 |
| Dec 04 2024 |
136 |
423 |
| Dec 04 2024 |
267 |
411.64 |
| Dec 04 2024 |
384 |
407.34 |
| Nov 27 2024 |
136 |
423 |
| Nov 27 2024 |
267 |
411.64 |
| Nov 27 2024 |
384 |
407.34 |
| Nov 20 2024 |
136 |
423 |
| Nov 20 2024 |
267 |
411.64 |
| Nov 20 2024 |
384 |
407.34 |
| Nov 13 2024 |
135 |
423 |
| Nov 13 2024 |
267 |
411.64 |
| Nov 13 2024 |
384 |
407.34 |
| Nov 06 2024 |
133 |
423 |
| Nov 06 2024 |
266 |
411.64 |
| Nov 06 2024 |
383 |
407.34 |
| Oct 30 2024 |
132 |
423 |
| Oct 30 2024 |
265 |
411.64 |
| Oct 30 2024 |
383 |
407.34 |
| Oct 23 2024 |
132 |
423 |
| Oct 23 2024 |
265 |
411.64 |
| Oct 23 2024 |
399 |
407.34 |
| Oct 16 2024 |
132 |
423 |
| Oct 16 2024 |
265 |
411.64 |
| Oct 16 2024 |
399 |
407.34 |
| Oct 09 2024 |
129 |
423 |
| Oct 09 2024 |
264 |
411.64 |
| Oct 09 2024 |
398 |
407.34 |
| Oct 02 2024 |
134 |
423 |
| Oct 02 2024 |
264 |
411.64 |
| Oct 02 2024 |
398 |
407.34 |
| Sep 25 2024 |
133 |
423 |
| Sep 25 2024 |
262 |
411.64 |
| Sep 25 2024 |
410 |
407.34 |
| Sep 18 2024 |
134 |
423 |
| Sep 18 2024 |
262 |
411.64 |
| Sep 18 2024 |
405 |
407.34 |
| Sep 11 2024 |
133 |
423 |
| Sep 11 2024 |
255 |
411.64 |
| Sep 11 2024 |
407 |
407.34 |
| Sep 04 2024 |
133 |
423 |
| Sep 04 2024 |
351 |
436.16 |
| Sep 04 2024 |
528 |
430.4 |
| Aug 28 2024 |
145 |
423 |
| Aug 28 2024 |
353 |
436.16 |
| Aug 28 2024 |
546 |
430.4 |
| Aug 21 2024 |
146 |
423 |
| Aug 21 2024 |
414 |
450.94 |
| Aug 21 2024 |
617 |
444.39 |
| Aug 14 2024 |
147 |
423 |
| Aug 14 2024 |
397 |
450.94 |
| Aug 14 2024 |
596 |
444.39 |
| Aug 07 2024 |
138 |
423 |
| Aug 07 2024 |
383 |
450.94 |
| Aug 07 2024 |
580 |
444.39 |
| Jul 31 2024 |
144 |
423 |
| Jul 31 2024 |
382 |
450.94 |
| Jul 31 2024 |
582 |
444.39 |
| Jul 24 2024 |
142 |
423 |
| Jul 24 2024 |
410 |
450.94 |
| Jul 24 2024 |
593 |
444.39 |
| Jul 17 2024 |
140 |
423 |
| Jul 17 2024 |
427 |
450.94 |
| Jul 17 2024 |
605 |
444.39 |
| Jul 10 2024 |
135 |
423 |
| Jul 10 2024 |
460 |
458.63 |
| Jul 10 2024 |
633 |
448.07 |
| Jul 03 2024 |
456 |
458.63 |
| Jul 03 2024 |
692 |
458.63 |
| Jun 26 2024 |
442 |
458.63 |
| Jun 26 2024 |
682 |
458.63 |
| Jun 19 2024 |
463 |
458.63 |
| Jun 19 2024 |
692 |
458.63 |
| Jun 12 2024 |
586 |
489.74 |
| Jun 12 2024 |
859 |
489.74 |
| Jun 05 2024 |
594 |
489.74 |
| Jun 05 2024 |
869 |
489.74 |
| May 29 2024 |
599 |
489.74 |
| May 29 2024 |
872 |
489.74 |
| May 22 2024 |
600 |
489.74 |
| May 22 2024 |
873 |
489.74 |
| May 15 2024 |
594 |
489.74 |
| May 15 2024 |
862 |
489.74 |
| May 08 2024 |
578 |
489.74 |
| May 08 2024 |
854 |
489.74 |
| May 01 2024 |
588 |
489.74 |
| May 01 2024 |
884 |
489.74 |
| Apr 24 2024 |
903 |
489.74 |
| Apr 24 2024 |
1255 |
489.74 |
| Apr 17 2024 |
938 |
499.47 |
| Apr 17 2024 |
1409 |
499.47 |
| Apr 10 2024 |
934 |
499.47 |
| Apr 10 2024 |
1405 |
499.47 |
| Apr 03 2024 |
937 |
499.47 |
| Apr 03 2024 |
1407 |
499.47 |
| Mar 27 2024 |
457 |
493.67 |
| Mar 27 2024 |
624 |
493.67 |
| Mar 21 2024 |
452 |
493.67 |
| Mar 21 2024 |
602 |
493.67 |
| Mar 14 2024 |
447 |
493.67 |
| Mar 14 2024 |
615 |
493.67 |
| Mar 07 2024 |
448 |
493.67 |
| Mar 07 2024 |
614 |
493.67 |
| Feb 29 2024 |
444 |
493.67 |
| Feb 29 2024 |
603 |
493.67 |
| Feb 22 2024 |
450 |
493.67 |
| Feb 22 2024 |
611 |
493.67 |
| Feb 15 2024 |
449 |
493.67 |
| Feb 15 2024 |
616 |
493.67 |
| Feb 08 2024 |
450 |
493.67 |
| Feb 08 2024 |
610 |
493.67 |
| Feb 01 2024 |
447 |
493.67 |
| Feb 01 2024 |
607 |
493.67 |
| Jan 25 2024 |
435 |
493.67 |
| Jan 25 2024 |
599 |
493.67 |
| Jan 18 2024 |
434 |
493.67 |
| Jan 18 2024 |
600 |
493.67 |
| Jan 11 2024 |
435 |
493.67 |
| Jan 11 2024 |
600 |
493.67 |
| Jan 04 2024 |
434 |
493.67 |
| Jan 04 2024 |
593 |
493.67 |
| Dec 28 2023 |
434 |
493.67 |
| Dec 28 2023 |
593 |
493.67 |
| Dec 21 2023 |
434 |
493.67 |
| Dec 21 2023 |
593 |
493.67 |
| Dec 14 2023 |
434 |
493.67 |
| Dec 14 2023 |
593 |
493.67 |
| Dec 07 2023 |
434 |
493.67 |
| Dec 07 2023 |
593 |
493.67 |
| Nov 30 2023 |
434 |
493.67 |
| Nov 30 2023 |
596 |
493.67 |
| Nov 23 2023 |
434 |
493.67 |
| Nov 23 2023 |
576 |
493.67 |
| Nov 16 2023 |
434 |
493.67 |
| Nov 16 2023 |
569 |
493.67 |
| Nov 09 2023 |
432 |
493.67 |
| Nov 09 2023 |
563 |
493.67 |
| Nov 02 2023 |
432 |
493.67 |
| Nov 02 2023 |
563 |
493.67 |
| Oct 26 2023 |
432 |
493.67 |
| Oct 26 2023 |
573 |
493.67 |
| Oct 19 2023 |
431 |
493.67 |
| Oct 19 2023 |
556 |
493.67 |
| Oct 12 2023 |
431 |
493.67 |
| Oct 12 2023 |
551 |
493.67 |
| Oct 05 2023 |
431 |
493.67 |
| Oct 05 2023 |
543 |
493.67 |
| Sep 28 2023 |
429 |
493.67 |
| Sep 28 2023 |
540 |
493.67 |
| Sep 21 2023 |
434 |
493.67 |
| Sep 21 2023 |
551 |
493.67 |
| Sep 14 2023 |
435 |
493.67 |
| Sep 14 2023 |
570 |
493.67 |
