| Jun 23 2026 |
659 |
259.29 |
| Jun 23 2026 |
754 |
260.79 |
| Jun 16 2026 |
676 |
259.29 |
| Jun 16 2026 |
758 |
260.79 |
| Jun 09 2026 |
679 |
259.29 |
| Jun 09 2026 |
756 |
260.79 |
| Jun 02 2026 |
681 |
259.29 |
| Jun 02 2026 |
765 |
260.79 |
| May 26 2026 |
687 |
259.29 |
| May 26 2026 |
773 |
260.79 |
| May 19 2026 |
678 |
259.29 |
| May 19 2026 |
758 |
260.79 |
| May 12 2026 |
682 |
259.29 |
| May 12 2026 |
769 |
260.79 |
| May 05 2026 |
682 |
259.29 |
| May 05 2026 |
775 |
260.79 |
| Apr 28 2026 |
690 |
259.29 |
| Apr 28 2026 |
801 |
260.79 |
| Apr 21 2026 |
707 |
259.29 |
| Apr 21 2026 |
849 |
260.79 |
| Apr 14 2026 |
645 |
259.29 |
| Apr 14 2026 |
802 |
260.79 |
| Apr 07 2026 |
651 |
259.29 |
| Apr 07 2026 |
816 |
260.79 |
| Mar 31 2026 |
1000 |
275.11 |
| Mar 31 2026 |
826 |
260.79 |
| Mar 24 2026 |
578 |
255.82 |
| Mar 24 2026 |
687 |
254.63 |
| Mar 17 2026 |
593 |
255.82 |
| Mar 17 2026 |
703 |
254.63 |
| Mar 10 2026 |
590 |
255.82 |
| Mar 10 2026 |
709 |
254.63 |
| Mar 03 2026 |
599 |
255.82 |
| Mar 03 2026 |
718 |
254.63 |
| Feb 24 2026 |
565 |
255.82 |
| Feb 24 2026 |
692 |
254.63 |
| Feb 17 2026 |
580 |
255.82 |
| Feb 17 2026 |
715 |
254.63 |
| Feb 10 2026 |
579 |
255.82 |
| Feb 10 2026 |
716 |
254.63 |
| Feb 03 2026 |
583 |
255.82 |
| Feb 03 2026 |
722 |
254.63 |
| Jan 27 2026 |
582 |
255.82 |
| Jan 27 2026 |
723 |
254.63 |
| Jan 20 2026 |
588 |
255.82 |
| Jan 20 2026 |
723 |
254.63 |
| Jan 13 2026 |
592 |
255.82 |
| Jan 13 2026 |
728 |
254.63 |
| Jan 06 2026 |
593 |
255.82 |
| Jan 06 2026 |
728 |
254.63 |
| Dec 30 2025 |
597 |
255.82 |
| Dec 30 2025 |
731 |
254.63 |
| Dec 23 2025 |
597 |
255.82 |
| Dec 23 2025 |
730 |
254.63 |
| Dec 16 2025 |
597 |
255.82 |
| Dec 16 2025 |
731 |
254.63 |
| Dec 09 2025 |
597 |
255.82 |
| Dec 09 2025 |
731 |
254.63 |
| Dec 02 2025 |
598 |
255.82 |
| Dec 02 2025 |
731 |
254.63 |
| Nov 25 2025 |
598 |
255.82 |
| Nov 25 2025 |
731 |
254.63 |
| Nov 18 2025 |
598 |
255.82 |
| Nov 18 2025 |
731 |
254.63 |
| Nov 11 2025 |
598 |
255.82 |
| Nov 11 2025 |
731 |
254.63 |
| Nov 04 2025 |
598 |
255.82 |
| Nov 04 2025 |
731 |
254.63 |
| Oct 28 2025 |
598 |
255.82 |
| Oct 28 2025 |
731 |
254.63 |
| Oct 21 2025 |
598 |
255.82 |
| Oct 21 2025 |
731 |
254.63 |
| Oct 14 2025 |
598 |
255.82 |
| Oct 14 2025 |
731 |
254.63 |
| Oct 07 2025 |
598 |
255.82 |
| Oct 07 2025 |
731 |
254.63 |
| Sep 30 2025 |
601 |
255.82 |
| Sep 30 2025 |
731 |
254.63 |
| Sep 23 2025 |
606 |
255.82 |
| Sep 23 2025 |
738 |
254.63 |
| Sep 16 2025 |
611 |
255.82 |
| Sep 16 2025 |
737 |
254.63 |
| Sep 09 2025 |
614 |
255.82 |
| Sep 09 2025 |
733 |
254.63 |
| Sep 02 2025 |
575 |
290.15 |
| Sep 02 2025 |
557 |
290.15 |
| Aug 26 2025 |
2060 |
315.15 |
| Aug 26 2025 |
3122 |
329.1 |
| Aug 19 2025 |
2026 |
315.15 |
| Aug 19 2025 |
3111 |
329.1 |
| Aug 12 2025 |
2006 |
315.15 |
| Aug 12 2025 |
3098 |
329.1 |
| Aug 05 2025 |
2015 |
315.15 |
| Aug 05 2025 |
3116 |
329.1 |
| Jul 29 2025 |
1975 |
315.15 |
| Jul 29 2025 |
3121 |
329.1 |
| Jul 22 2025 |
2039 |
315.15 |
| Jul 22 2025 |
3181 |
329.1 |
| Jul 15 2025 |
2031 |
315.15 |
| Jul 15 2025 |
3179 |
329.1 |
| Jul 08 2025 |
2019 |
315.15 |
| Jul 08 2025 |
3187 |
329.1 |
| Jul 01 2025 |
2006 |
315.15 |
| Jul 01 2025 |
3175 |
329.1 |
| Jun 24 2025 |
2010 |
315.15 |
| Jun 24 2025 |
3184 |
329.1 |
| Jun 17 2025 |
2053 |
315.15 |
| Jun 17 2025 |
3195 |
329.1 |
| Jun 10 2025 |
2025 |
315.15 |
| Jun 10 2025 |
3170 |
329.1 |
| Jun 03 2025 |
2027 |
315.15 |
| Jun 03 2025 |
3159 |
329.1 |
| May 27 2025 |
2021 |
315.15 |
| May 27 2025 |
3160 |
329.1 |
| May 20 2025 |
2746 |
339.55 |
| May 20 2025 |
4131 |
350.89 |
| May 13 2025 |
2768 |
339.55 |
| May 13 2025 |
4139 |
350.89 |
| May 06 2025 |
2748 |
339.55 |
| May 06 2025 |
4119 |
350.89 |
| Apr 29 2025 |
2779 |
339.55 |
| Apr 29 2025 |
4209 |
350.89 |
| Apr 22 2025 |
3055 |
340.15 |
| Apr 22 2025 |
4432 |
355.07 |
| Apr 15 2025 |
3055 |
340.15 |
| Apr 15 2025 |
4442 |
355.07 |
| Apr 08 2025 |
3065 |
340.15 |
| Apr 08 2025 |
4517 |
355.07 |
| Apr 01 2025 |
795 |
314.22 |
| Apr 01 2025 |
3476 |
363.53 |
| Apr 01 2025 |
4613 |
357.94 |
| Mar 25 2025 |
816 |
314.22 |
| Mar 25 2025 |
3466 |
363.53 |
| Mar 25 2025 |
4575 |
357.94 |
| Mar 18 2025 |
792 |
314.22 |
| Mar 18 2025 |
3549 |
365.37 |
| Mar 18 2025 |
4301 |
350.07 |
| Mar 11 2025 |
788 |
314.22 |
| Mar 11 2025 |
3513 |
365.37 |
| Mar 11 2025 |
4282 |
350.07 |
| Mar 04 2025 |
770 |
314.22 |
| Mar 04 2025 |
3525 |
365.37 |
| Mar 04 2025 |
4291 |
350.07 |
| Feb 25 2025 |
783 |
314.22 |
| Feb 25 2025 |
3498 |
365.37 |
| Feb 25 2025 |
4251 |
350.07 |
| Feb 18 2025 |
777 |
314.22 |
| Feb 18 2025 |
3502 |
365.37 |
| Feb 18 2025 |
4259 |
350.07 |
| Feb 11 2025 |
767 |
314.22 |
| Feb 11 2025 |
3497 |
365.37 |
| Feb 11 2025 |
4274 |
350.07 |
| Feb 04 2025 |
765 |
314.22 |
| Feb 04 2025 |
3484 |
365.37 |
| Feb 04 2025 |
4259 |
350.07 |
| Jan 29 2025 |
733 |
314.22 |
| Jan 29 2025 |
3473 |
365.37 |
| Jan 29 2025 |
4253 |
350.07 |
| Jan 22 2025 |
746 |
314.22 |
| Jan 22 2025 |
3489 |
365.37 |
| Jan 22 2025 |
4257 |
350.07 |
| Jan 15 2025 |
758 |
314.22 |
| Jan 15 2025 |
3489 |
365.37 |
| Jan 15 2025 |
4256 |
350.07 |
| Jan 08 2025 |
758 |
314.22 |
| Jan 08 2025 |
3465 |
365.37 |
| Jan 08 2025 |
4220 |
350.07 |
| Jan 01 2025 |
758 |
314.22 |
| Jan 01 2025 |
3468 |
365.37 |
| Jan 01 2025 |
4222 |
350.07 |
| Dec 25 2024 |
758 |
314.22 |
| Dec 25 2024 |
3462 |
365.37 |
| Dec 25 2024 |
4216 |
350.07 |
| Dec 18 2024 |
762 |
314.22 |
| Dec 18 2024 |
3462 |
365.37 |
| Dec 18 2024 |
4212 |
350.07 |
| Dec 11 2024 |
762 |
314.22 |
| Dec 11 2024 |
3459 |
365.37 |
| Dec 11 2024 |
4211 |
350.07 |
| Dec 04 2024 |
762 |
314.22 |
| Dec 04 2024 |
3459 |
365.37 |
| Dec 04 2024 |
4211 |
350.07 |
| Nov 27 2024 |
762 |
314.22 |
| Nov 27 2024 |
3459 |
365.37 |
| Nov 27 2024 |
4211 |
350.07 |
| Nov 20 2024 |
762 |
314.22 |
| Nov 20 2024 |
3458 |
365.37 |
| Nov 20 2024 |
4210 |
350.07 |
| Nov 13 2024 |
762 |
314.22 |
| Nov 13 2024 |
3456 |
365.37 |
| Nov 13 2024 |
4208 |
350.07 |
| Nov 06 2024 |
768 |
314.22 |
| Nov 06 2024 |
3456 |
365.37 |
| Nov 06 2024 |
4204 |
350.07 |
| Oct 30 2024 |
722 |
314.22 |
| Oct 30 2024 |
3434 |
365.37 |
| Oct 30 2024 |
4192 |
350.07 |
| Oct 23 2024 |
722 |
314.22 |
| Oct 23 2024 |
3442 |
365.37 |
| Oct 23 2024 |
4417 |
350.07 |
| Oct 16 2024 |
722 |
314.22 |
| Oct 16 2024 |
3444 |
365.37 |
| Oct 16 2024 |
4425 |
350.07 |
| Oct 09 2024 |
712 |
314.22 |
| Oct 09 2024 |
3430 |
365.37 |
| Oct 09 2024 |
4423 |
350.07 |
| Oct 02 2024 |
685 |
314.22 |
| Oct 02 2024 |
3429 |
365.37 |
| Oct 02 2024 |
4416 |
350.07 |
| Sep 25 2024 |
687 |
314.22 |
| Sep 25 2024 |
3419 |
365.37 |
| Sep 25 2024 |
4418 |
350.07 |
| Sep 18 2024 |
688 |
314.22 |
| Sep 18 2024 |
3404 |
365.37 |
| Sep 18 2024 |
4369 |
350.07 |
| Sep 11 2024 |
688 |
314.22 |
| Sep 11 2024 |
3384 |
365.37 |
| Sep 11 2024 |
4375 |
350.07 |
| Sep 04 2024 |
698 |
314.22 |
| Sep 04 2024 |
2722 |
390.59 |
| Sep 04 2024 |
4936 |
365.14 |
| Aug 28 2024 |
719 |
314.22 |
| Aug 28 2024 |
3021 |
352.86 |
| Aug 28 2024 |
3561 |
329.98 |
| Aug 21 2024 |
731 |
314.22 |
| Aug 21 2024 |
3059 |
352.86 |
| Aug 21 2024 |
3585 |
329.98 |
| Aug 14 2024 |
721 |
314.22 |
| Aug 14 2024 |
2971 |
352.86 |
| Aug 14 2024 |
3476 |
329.98 |
| Aug 07 2024 |
751 |
314.22 |
| Aug 07 2024 |
2972 |
352.86 |
| Aug 07 2024 |
3481 |
329.98 |
| Jul 31 2024 |
771 |
314.22 |
| Jul 31 2024 |
2966 |
352.86 |
| Jul 31 2024 |
3490 |
329.98 |
| Jul 24 2024 |
769 |
314.22 |
| Jul 24 2024 |
3002 |
352.86 |
| Jul 24 2024 |
3436 |
329.98 |
| Jul 17 2024 |
755 |
314.22 |
| Jul 17 2024 |
3074 |
352.86 |
| Jul 17 2024 |
3468 |
329.98 |
| Jul 10 2024 |
681 |
314.22 |
| Jul 10 2024 |
3019 |
352.86 |
| Jul 10 2024 |
3421 |
329.98 |
| Jul 03 2024 |
782 |
314.22 |
| Jul 03 2024 |
3023 |
352.86 |
| Jul 03 2024 |
3444 |
329.98 |
| Jun 26 2024 |
689 |
314.22 |
| Jun 26 2024 |
2929 |
352.86 |
| Jun 26 2024 |
3399 |
329.98 |
| Jun 19 2024 |
703 |
314.22 |
| Jun 19 2024 |
3033 |
353 |
| Jun 19 2024 |
4058 |
345.25 |
| Jun 12 2024 |
695 |
314.22 |
| Jun 12 2024 |
3026 |
353 |
| Jun 12 2024 |
4046 |
345.25 |
| Jun 05 2024 |
693 |
314.22 |
| Jun 05 2024 |
3028 |
353 |
| Jun 05 2024 |
4091 |
345.25 |
| May 29 2024 |
683 |
314.22 |
| May 29 2024 |
3018 |
353 |
| May 29 2024 |
4101 |
345.25 |
| May 22 2024 |
795 |
314.22 |
| May 22 2024 |
3037 |
353 |
| May 22 2024 |
4143 |
345.25 |
| May 15 2024 |
787 |
314.22 |
| May 15 2024 |
3006 |
353 |
| May 15 2024 |
3952 |
345.25 |
| May 08 2024 |
799 |
314.22 |
| May 08 2024 |
2973 |
353 |
| May 08 2024 |
3927 |
345.25 |
| May 01 2024 |
817 |
314.22 |
| May 01 2024 |
3001 |
353 |
| May 01 2024 |
4007 |
345.25 |
| Apr 24 2024 |
1134 |
314.22 |
| Apr 24 2024 |
4346 |
353 |
| Apr 24 2024 |
5603 |
345.25 |
| Apr 17 2024 |
3593 |
333.91 |
| Apr 17 2024 |
5081 |
333.91 |
| Apr 10 2024 |
3596 |
333.91 |
| Apr 10 2024 |
5093 |
333.91 |
| Apr 03 2024 |
3583 |
333.91 |
| Apr 03 2024 |
5079 |
333.91 |
| Mar 27 2024 |
1111 |
315.41 |
| Mar 27 2024 |
1850 |
315.41 |
| Mar 21 2024 |
1095 |
315.41 |
| Mar 21 2024 |
1845 |
315.41 |
| Mar 14 2024 |
1092 |
315.41 |
| Mar 14 2024 |
1889 |
315.41 |
| Mar 07 2024 |
1093 |
315.41 |
| Mar 07 2024 |
1887 |
315.41 |
| Feb 29 2024 |
1093 |
315.41 |
| Feb 29 2024 |
1885 |
315.41 |
| Feb 22 2024 |
1089 |
315.41 |
| Feb 22 2024 |
1889 |
315.41 |
| Feb 15 2024 |
1092 |
315.41 |
| Feb 15 2024 |
1887 |
315.41 |
| Feb 08 2024 |
1086 |
315.41 |
| Feb 08 2024 |
1880 |
315.41 |
| Feb 01 2024 |
1081 |
315.41 |
| Feb 01 2024 |
1850 |
315.41 |
| Jan 25 2024 |
1070 |
315.41 |
| Jan 25 2024 |
1815 |
315.41 |
| Jan 18 2024 |
1071 |
315.41 |
| Jan 18 2024 |
1818 |
315.41 |
| Jan 11 2024 |
1068 |
315.41 |
| Jan 11 2024 |
1814 |
315.41 |
| Jan 04 2024 |
1069 |
315.41 |
| Jan 04 2024 |
1819 |
315.41 |
| Dec 28 2023 |
1070 |
315.41 |
| Dec 28 2023 |
1815 |
315.41 |
| Dec 21 2023 |
1070 |
315.41 |
| Dec 21 2023 |
1815 |
315.41 |
| Dec 14 2023 |
1070 |
315.41 |
| Dec 14 2023 |
1797 |
315.41 |
| Dec 07 2023 |
1070 |
315.41 |
| Dec 07 2023 |
1797 |
315.41 |
| Nov 30 2023 |
1071 |
315.41 |
| Nov 30 2023 |
1802 |
315.41 |
| Nov 23 2023 |
1071 |
315.41 |
| Nov 23 2023 |
1786 |
315.41 |
| Nov 16 2023 |
1071 |
315.41 |
| Nov 16 2023 |
1765 |
315.41 |
| Nov 09 2023 |
1071 |
315.41 |
| Nov 09 2023 |
1763 |
315.41 |
| Nov 02 2023 |
1071 |
315.41 |
| Nov 02 2023 |
1762 |
315.41 |
| Oct 26 2023 |
1057 |
315.41 |
| Oct 26 2023 |
1751 |
315.41 |
| Oct 19 2023 |
1051 |
315.41 |
| Oct 19 2023 |
1742 |
315.41 |
| Oct 12 2023 |
1052 |
315.41 |
| Oct 12 2023 |
1736 |
315.41 |
| Oct 05 2023 |
1051 |
315.41 |
| Oct 05 2023 |
1678 |
315.41 |
| Sep 28 2023 |
1057 |
315.41 |
| Sep 28 2023 |
1689 |
315.41 |
| Sep 21 2023 |
1024 |
315.41 |
| Sep 21 2023 |
1651 |
315.41 |
| Sep 14 2023 |
1028 |
315.41 |
| Sep 14 2023 |
1672 |
315.41 |
