| Nov 27 2024 |
3747 |
226.56 |
| Nov 20 2024 |
3754 |
226.56 |
| Nov 13 2024 |
3794 |
226.56 |
| Nov 06 2024 |
3801 |
226.56 |
| Oct 30 2024 |
4098 |
245.78 |
| Oct 23 2024 |
4137 |
245.78 |
| Oct 16 2024 |
4238 |
245.78 |
| Oct 09 2024 |
4408 |
245.78 |
| Oct 02 2024 |
338 |
245.78 |
| Sep 25 2024 |
341 |
245.78 |
| Sep 18 2024 |
339 |
245.78 |
| Sep 11 2024 |
341 |
245.78 |
| Sep 04 2024 |
338 |
245.78 |
| Aug 28 2024 |
160 |
238.85 |
| Aug 21 2024 |
179 |
238.85 |
| Aug 14 2024 |
181 |
238.85 |
| Aug 07 2024 |
181 |
238.85 |
| Jul 31 2024 |
183 |
238.85 |
| Jul 24 2024 |
176 |
238.85 |
| Jul 17 2024 |
178 |
238.85 |
| Jul 10 2024 |
170 |
238.85 |
| Jul 03 2024 |
174 |
238.85 |
| Jun 26 2024 |
160 |
238.85 |
| Jun 19 2024 |
170 |
238.85 |
| Jun 12 2024 |
164 |
238.85 |
| Jun 05 2024 |
195 |
238.85 |
| May 29 2024 |
196 |
238.85 |
| May 22 2024 |
186 |
238.85 |
| May 15 2024 |
206 |
238.85 |
| May 08 2024 |
194 |
238.85 |
| May 01 2024 |
205 |
238.85 |
| Apr 24 2024 |
452 |
238.85 |
| Apr 17 2024 |
495 |
238.85 |
| Apr 10 2024 |
494 |
238.85 |
| Apr 03 2024 |
504 |
238.85 |
| Mar 27 2024 |
497 |
238.85 |
| Mar 21 2024 |
503 |
238.85 |
| Mar 14 2024 |
502 |
238.85 |
| Mar 07 2024 |
502 |
238.85 |
| Feb 29 2024 |
503 |
238.85 |
| Feb 22 2024 |
503 |
238.85 |
| Feb 15 2024 |
510 |
238.85 |
| Feb 08 2024 |
509 |
238.85 |
| Feb 01 2024 |
509 |
238.85 |
| Jan 25 2024 |
507 |
238.85 |
| Jan 18 2024 |
507 |
238.85 |
| Jan 11 2024 |
507 |
238.85 |
| Jan 04 2024 |
507 |
238.85 |
| Dec 28 2023 |
507 |
238.85 |
| Dec 21 2023 |
507 |
238.85 |
| Dec 14 2023 |
507 |
238.85 |
| Dec 07 2023 |
481 |
245 |
| Nov 30 2023 |
485 |
245 |
| Nov 23 2023 |
282 |
225 |
| Nov 16 2023 |
282 |
225 |
| Nov 09 2023 |
283 |
225 |
| Nov 02 2023 |
282 |
225 |
| Oct 26 2023 |
284 |
225 |
| Oct 19 2023 |
280 |
225 |
| Oct 12 2023 |
274 |
225 |
| Oct 05 2023 |
275 |
225 |
| Sep 28 2023 |
285 |
225 |
| Sep 21 2023 |
285 |
225 |
| Sep 14 2023 |
283 |
225 |
