| Jun 07 2026 |
4276 |
381.9 |
| Jun 02 2026 |
4327 |
381.9 |
| May 26 2026 |
4334 |
381.9 |
| May 19 2026 |
4391 |
381.9 |
| May 12 2026 |
4470 |
381.9 |
| May 05 2026 |
4515 |
381.9 |
| Apr 28 2026 |
4604 |
381.9 |
| Apr 21 2026 |
4688 |
381.9 |
| Apr 14 2026 |
4587 |
381.9 |
| Apr 07 2026 |
4548 |
381.9 |
| Mar 31 2026 |
4664 |
381.9 |
| Mar 24 2026 |
4649 |
381.9 |
| Mar 17 2026 |
4715 |
381.9 |
| Mar 10 2026 |
4744 |
381.9 |
| Mar 03 2026 |
4751 |
381.9 |
| Feb 24 2026 |
4770 |
381.9 |
| Feb 17 2026 |
4767 |
381.9 |
| Feb 10 2026 |
4770 |
381.9 |
| Feb 03 2026 |
4778 |
381.9 |
| Jan 27 2026 |
4802 |
381.9 |
| Jan 20 2026 |
4798 |
381.9 |
| Jan 13 2026 |
4805 |
381.9 |
| Jan 06 2026 |
4807 |
381.9 |
| Dec 30 2025 |
4815 |
381.9 |
| Dec 23 2025 |
4812 |
381.9 |
| Dec 16 2025 |
4816 |
381.9 |
| Dec 09 2025 |
4815 |
381.9 |
| Dec 02 2025 |
4815 |
381.9 |
| Nov 25 2025 |
7708 |
388.08 |
| Nov 18 2025 |
7703 |
388.08 |
| Nov 11 2025 |
7689 |
388.08 |
| Nov 04 2025 |
7690 |
388.08 |
| Oct 28 2025 |
7638 |
388.08 |
| Oct 21 2025 |
7757 |
388.08 |
| Oct 14 2025 |
7876 |
388.08 |
| Oct 07 2025 |
7968 |
388.08 |
| Sep 30 2025 |
8054 |
388.08 |
| Sep 23 2025 |
8080 |
388.08 |
| Sep 16 2025 |
8837 |
417.96 |
| Sep 09 2025 |
8831 |
417.96 |
| Sep 02 2025 |
7527 |
374.79 |
| Aug 26 2025 |
7196 |
374.79 |
| Aug 19 2025 |
7347 |
374.79 |
| Aug 12 2025 |
7389 |
374.79 |
| Aug 05 2025 |
6897 |
374.79 |
| Jul 29 2025 |
6979 |
374.79 |
| Jul 22 2025 |
7016 |
374.79 |
| Jul 15 2025 |
5979 |
331.62 |
| Jul 08 2025 |
6174 |
331.62 |
| Jul 01 2025 |
6110 |
331.62 |
| Jun 24 2025 |
6071 |
331.62 |
| Jun 17 2025 |
6218 |
331.62 |
| Jun 10 2025 |
7111 |
363.08 |
| Jun 03 2025 |
7063 |
363.08 |
| May 27 2025 |
7089 |
363.08 |
| May 20 2025 |
7309 |
363.08 |
| May 13 2025 |
7397 |
363.08 |
| May 06 2025 |
7503 |
363.08 |
| Apr 29 2025 |
7561 |
363.08 |
| Apr 22 2025 |
7778 |
363.08 |
| Apr 15 2025 |
7699 |
363.08 |
| Apr 08 2025 |
7333 |
363.08 |
| Apr 01 2025 |
7195 |
363.08 |
| Mar 25 2025 |
7146 |
363.08 |
| Mar 18 2025 |
7161 |
363.08 |
| Mar 11 2025 |
7352 |
363.08 |
| Mar 04 2025 |
7102 |
363.08 |
| Feb 25 2025 |
7117 |
363.08 |
| Feb 18 2025 |
7067 |
363.08 |
| Feb 11 2025 |
6950 |
363.08 |
| Feb 04 2025 |
6873 |
363.08 |
| Jan 29 2025 |
6911 |
363.08 |
| Jan 22 2025 |
6865 |
363.08 |
| Jan 15 2025 |
6869 |
363.08 |
| Jan 08 2025 |
6809 |
363.08 |
| Jan 01 2025 |
6774 |
363.08 |
| Dec 25 2024 |
6773 |
363.08 |
| Dec 18 2024 |
6763 |
363.08 |
| Dec 11 2024 |
6764 |
363.08 |
| Dec 04 2024 |
6757 |
363.08 |
| Nov 27 2024 |
5562 |
421.96 |
| Nov 20 2024 |
5380 |
421.96 |
| Nov 13 2024 |
5358 |
421.96 |
| Nov 06 2024 |
4897 |
421.96 |
| Oct 30 2024 |
4260 |
381.32 |
| Oct 23 2024 |
4264 |
381.32 |
| Oct 16 2024 |
4361 |
381.32 |
| Oct 09 2024 |
4365 |
381.32 |
| Oct 02 2024 |
1399 |
381.32 |
| Sep 25 2024 |
1570 |
381.32 |
| Sep 18 2024 |
1676 |
381.32 |
| Sep 11 2024 |
1993 |
393.74 |
| Sep 04 2024 |
2133 |
393.74 |
| Aug 28 2024 |
1720 |
373.49 |
| Aug 21 2024 |
1769 |
373.49 |
| Aug 14 2024 |
1782 |
373.49 |
| Aug 07 2024 |
1782 |
373.49 |
| Jul 31 2024 |
1803 |
373.49 |
| Jul 24 2024 |
1733 |
373.49 |
| Jul 17 2024 |
1746 |
373.49 |
| Jul 10 2024 |
1712 |
373.49 |
| Jul 03 2024 |
1719 |
373.49 |
| Jun 26 2024 |
1650 |
373.49 |
| Jun 19 2024 |
1695 |
373.49 |
| Jun 12 2024 |
1543 |
368.23 |
| Jun 05 2024 |
1496 |
368.23 |
| May 29 2024 |
1496 |
368.23 |
| May 22 2024 |
1440 |
368.23 |
| May 15 2024 |
1483 |
368.23 |
| May 08 2024 |
1463 |
368.23 |
| May 01 2024 |
1483 |
368.23 |
| Apr 24 2024 |
2443 |
368.23 |
| Apr 17 2024 |
2525 |
368.23 |
| Apr 10 2024 |
2498 |
368.23 |
| Apr 03 2024 |
2490 |
368.23 |
| Mar 27 2024 |
2465 |
368.23 |
| Mar 21 2024 |
2473 |
368.23 |
| Mar 14 2024 |
2468 |
368.23 |
| Mar 07 2024 |
2477 |
368.23 |
| Feb 29 2024 |
2482 |
368.23 |
| Feb 22 2024 |
2485 |
368.23 |
| Feb 15 2024 |
2515 |
368.23 |
| Feb 08 2024 |
2523 |
368.23 |
| Feb 01 2024 |
2528 |
368.23 |
| Jan 25 2024 |
2539 |
368.23 |
| Jan 18 2024 |
2543 |
368.23 |
| Jan 11 2024 |
2547 |
368.23 |
| Jan 04 2024 |
2547 |
368.23 |
| Dec 28 2023 |
2537 |
368.23 |
| Dec 21 2023 |
2537 |
368.23 |
| Dec 14 2023 |
2537 |
368.23 |
| Dec 07 2023 |
589 |
255.63 |
| Nov 30 2023 |
595 |
255.63 |
| Nov 23 2023 |
1226 |
292.5 |
| Nov 16 2023 |
1250 |
292.5 |
| Nov 09 2023 |
1228 |
292.5 |
| Nov 02 2023 |
1220 |
292.5 |
| Oct 26 2023 |
1227 |
292.5 |
| Oct 19 2023 |
1217 |
292.5 |
| Oct 12 2023 |
1195 |
292.5 |
| Oct 05 2023 |
1198 |
292.5 |
| Sep 28 2023 |
1225 |
292.5 |
| Sep 21 2023 |
1229 |
292.5 |
| Sep 14 2023 |
1234 |
292.5 |
