| Jun 06 2026 |
4275 |
378.65 |
| Jun 02 2026 |
4310 |
378.65 |
| May 26 2026 |
4318 |
378.65 |
| May 19 2026 |
4376 |
378.65 |
| May 12 2026 |
4449 |
378.65 |
| May 05 2026 |
4492 |
378.65 |
| Apr 28 2026 |
4576 |
378.65 |
| Apr 21 2026 |
4661 |
378.65 |
| Apr 14 2026 |
4561 |
378.65 |
| Apr 07 2026 |
4522 |
378.65 |
| Mar 31 2026 |
4639 |
378.65 |
| Mar 24 2026 |
4623 |
378.65 |
| Mar 17 2026 |
4681 |
378.65 |
| Mar 10 2026 |
4711 |
378.65 |
| Mar 03 2026 |
4719 |
378.65 |
| Feb 24 2026 |
4740 |
378.65 |
| Feb 17 2026 |
4735 |
378.65 |
| Feb 10 2026 |
4737 |
378.65 |
| Feb 03 2026 |
4745 |
378.65 |
| Jan 27 2026 |
5078 |
405.33 |
| Jan 20 2026 |
5073 |
405.33 |
| Jan 13 2026 |
5082 |
405.33 |
| Jan 06 2026 |
5084 |
405.33 |
| Dec 30 2025 |
5093 |
405.33 |
| Dec 23 2025 |
5090 |
405.33 |
| Dec 16 2025 |
5094 |
405.33 |
| Dec 09 2025 |
5093 |
405.33 |
| Dec 02 2025 |
5093 |
405.33 |
| Nov 25 2025 |
5077 |
405.33 |
| Nov 18 2025 |
5090 |
405.33 |
| Nov 11 2025 |
5107 |
405.33 |
| Nov 04 2025 |
5129 |
405.33 |
| Oct 28 2025 |
5168 |
405.33 |
| Oct 21 2025 |
5188 |
405.33 |
| Oct 14 2025 |
5204 |
405.33 |
| Oct 07 2025 |
5173 |
405.33 |
| Sep 30 2025 |
5235 |
405.33 |
| Sep 23 2025 |
5276 |
405.33 |
| Sep 16 2025 |
5763 |
425.19 |
| Sep 09 2025 |
5738 |
425.19 |
| Sep 02 2025 |
6038 |
424.74 |
| Aug 26 2025 |
5778 |
424.74 |
| Aug 19 2025 |
5935 |
424.74 |
| Aug 12 2025 |
5845 |
424.74 |
| Aug 05 2025 |
5843 |
435.72 |
| Jul 29 2025 |
5840 |
435.72 |
| Jul 22 2025 |
5848 |
435.72 |
| Jul 15 2025 |
10301 |
454.38 |
| Jul 08 2025 |
10642 |
454.38 |
| Jul 01 2025 |
10349 |
454.38 |
| Jun 24 2025 |
10246 |
454.38 |
| Jun 17 2025 |
10511 |
454.38 |
| Jun 10 2025 |
10625 |
454.38 |
| Jun 03 2025 |
10703 |
454.38 |
| May 27 2025 |
10712 |
454.38 |
| May 20 2025 |
10994 |
454.38 |
| May 13 2025 |
11183 |
454.38 |
| May 06 2025 |
11276 |
454.38 |
| Apr 29 2025 |
11299 |
454.38 |
| Apr 22 2025 |
11591 |
454.38 |
| Apr 15 2025 |
11481 |
454.38 |
| Apr 08 2025 |
5452 |
413.75 |
| Apr 01 2025 |
5404 |
413.75 |
| Mar 25 2025 |
5380 |
413.75 |
| Mar 18 2025 |
4871 |
391.98 |
| Mar 11 2025 |
4802 |
391.98 |
| Mar 04 2025 |
4127 |
360.85 |
| Feb 25 2025 |
4105 |
360.85 |
| Feb 18 2025 |
4097 |
360.85 |
| Feb 11 2025 |
4138 |
360.85 |
| Feb 04 2025 |
3969 |
352.89 |
| Jan 29 2025 |
3991 |
352.89 |
| Jan 22 2025 |
4005 |
352.89 |
| Jan 15 2025 |
4013 |
352.89 |
| Jan 08 2025 |
4014 |
352.89 |
| Jan 01 2025 |
4004 |
352.89 |
| Dec 25 2024 |
4004 |
352.89 |
| Dec 18 2024 |
3998 |
352.89 |
| Dec 11 2024 |
3987 |
352.89 |
| Dec 04 2024 |
3986 |
352.89 |
| Nov 27 2024 |
3978 |
352.89 |
| Nov 20 2024 |
3946 |
352.89 |
| Nov 13 2024 |
3935 |
352.89 |
| Nov 06 2024 |
3824 |
352.89 |
| Oct 30 2024 |
3807 |
352.89 |
| Oct 23 2024 |
3814 |
352.89 |
| Oct 16 2024 |
3881 |
352.89 |
| Oct 09 2024 |
3888 |
352.89 |
| Oct 02 2024 |
966 |
352.89 |
| Sep 25 2024 |
1085 |
352.89 |
| Sep 18 2024 |
758 |
329.39 |
| Sep 11 2024 |
750 |
329.39 |
| Sep 04 2024 |
785 |
329.39 |
| Aug 28 2024 |
808 |
329.39 |
| Aug 21 2024 |
846 |
329.39 |
| Aug 14 2024 |
857 |
329.39 |
| Aug 07 2024 |
857 |
329.39 |
| Jul 31 2024 |
868 |
329.39 |
| Jul 24 2024 |
820 |
329.39 |
| Jul 17 2024 |
832 |
329.39 |
| Jul 10 2024 |
802 |
329.39 |
| Jul 03 2024 |
796 |
329.39 |
| Jun 26 2024 |
754 |
329.39 |
| Jun 19 2024 |
802 |
329.39 |
| Jun 12 2024 |
789 |
329.39 |
| Jun 05 2024 |
802 |
329.39 |
| May 29 2024 |
808 |
329.39 |
| May 22 2024 |
762 |
329.39 |
| May 15 2024 |
800 |
329.39 |
| May 08 2024 |
781 |
329.39 |
