| Jun 07 2026 |
3510 |
270.4 |
| Jun 02 2026 |
3525 |
270.4 |
| May 26 2026 |
3529 |
270.4 |
| May 19 2026 |
3565 |
270.4 |
| May 12 2026 |
3594 |
270.4 |
| May 05 2026 |
3619 |
270.4 |
| Apr 28 2026 |
3635 |
270.4 |
| Apr 21 2026 |
3683 |
270.4 |
| Apr 14 2026 |
3604 |
270.4 |
| Apr 07 2026 |
3565 |
270.4 |
| Mar 31 2026 |
3638 |
270.4 |
| Mar 24 2026 |
3606 |
270.4 |
| Mar 17 2026 |
3597 |
270.4 |
| Mar 10 2026 |
3606 |
270.4 |
| Mar 03 2026 |
3590 |
270.4 |
| Feb 24 2026 |
3602 |
270.4 |
| Feb 17 2026 |
3585 |
270.4 |
| Feb 10 2026 |
3581 |
270.4 |
| Feb 03 2026 |
3587 |
270.4 |
| Jan 27 2026 |
3598 |
270.4 |
| Jan 20 2026 |
3594 |
270.4 |
| Jan 13 2026 |
3595 |
270.4 |
| Jan 06 2026 |
3602 |
270.4 |
| Dec 30 2025 |
3607 |
270.4 |
| Dec 23 2025 |
3604 |
270.4 |
| Dec 16 2025 |
3608 |
270.4 |
| Dec 09 2025 |
3607 |
270.4 |
| Dec 02 2025 |
3608 |
270.4 |
| Nov 25 2025 |
4475 |
269.11 |
| Nov 18 2025 |
3613 |
270.85 |
| Nov 11 2025 |
3627 |
270.85 |
| Nov 04 2025 |
3633 |
270.85 |
| Oct 28 2025 |
3650 |
272.28 |
| Oct 21 2025 |
3643 |
272.28 |
| Oct 14 2025 |
3624 |
272.28 |
| Oct 07 2025 |
3634 |
272.28 |
| Sep 30 2025 |
3566 |
268.6 |
| Sep 23 2025 |
3568 |
268.6 |
| Sep 16 2025 |
3669 |
274.47 |
| Sep 09 2025 |
3651 |
274.47 |
| Sep 02 2025 |
3649 |
273.24 |
| Aug 26 2025 |
3384 |
273.24 |
| Aug 19 2025 |
3393 |
273.24 |
| Aug 12 2025 |
3318 |
273.24 |
| Aug 05 2025 |
3067 |
273.24 |
| Jul 29 2025 |
3075 |
273.24 |
| Jul 22 2025 |
3078 |
273.24 |
| Jul 15 2025 |
3200 |
275.2 |
| Jul 08 2025 |
3282 |
275.2 |
| Jul 01 2025 |
3291 |
275.2 |
| Jun 24 2025 |
3254 |
275.2 |
| Jun 17 2025 |
3244 |
275.2 |
| Jun 10 2025 |
3230 |
275.2 |
| Jun 03 2025 |
3258 |
275.2 |
| May 27 2025 |
3229 |
275.2 |
| May 20 2025 |
3253 |
275.2 |
| May 13 2025 |
3294 |
275.2 |
| May 06 2025 |
3202 |
275.2 |
| Apr 29 2025 |
3281 |
275.2 |
| Apr 22 2025 |
3236 |
275.2 |
| Apr 15 2025 |
3259 |
275.2 |
| Apr 08 2025 |
3177 |
275.2 |
| Apr 01 2025 |
3170 |
275.2 |
| Mar 25 2025 |
3176 |
275.2 |
| Mar 18 2025 |
3160 |
275.2 |
| Mar 11 2025 |
3116 |
275.2 |
| Mar 04 2025 |
3086 |
275.2 |
| Feb 25 2025 |
3072 |
275.2 |
| Feb 18 2025 |
3070 |
275.2 |
| Feb 11 2025 |
3068 |
275.2 |
| Feb 04 2025 |
3061 |
275.2 |
| Jan 29 2025 |
3075 |
275.2 |
| Jan 22 2025 |
3085 |
275.2 |
| Jan 15 2025 |
3090 |
275.2 |
| Jan 08 2025 |
3091 |
275.2 |
| Jan 01 2025 |
3089 |
275.2 |
| Dec 25 2024 |
3089 |
275.2 |
| Dec 18 2024 |
3084 |
275.2 |
| Dec 11 2024 |
3078 |
275.2 |
| Dec 04 2024 |
3078 |
275.2 |
| Nov 27 2024 |
3180 |
282.83 |
| Nov 20 2024 |
3175 |
282.83 |
| Nov 13 2024 |
3170 |
282.83 |
| Nov 06 2024 |
3158 |
282.83 |
| Oct 30 2024 |
3204 |
290.71 |
| Oct 23 2024 |
3217 |
290.71 |
| Oct 16 2024 |
3252 |
290.71 |
| Oct 09 2024 |
3323 |
297.51 |
| Oct 02 2024 |
398 |
297.51 |
| Sep 25 2024 |
416 |
297.51 |
| Sep 18 2024 |
414 |
297.51 |
| Sep 11 2024 |
936 |
305 |
| Sep 04 2024 |
940 |
305 |
| Aug 28 2024 |
494 |
302.5 |
| Aug 21 2024 |
523 |
302.5 |
| Aug 14 2024 |
529 |
302.5 |
| Aug 07 2024 |
529 |
302.5 |
| Jul 31 2024 |
539 |
302.5 |
| Jul 24 2024 |
521 |
302.5 |
| Jul 17 2024 |
532 |
302.5 |
| Jul 10 2024 |
510 |
302.5 |
| Jul 03 2024 |
505 |
302.5 |
| Jun 26 2024 |
476 |
302.5 |
| Jun 19 2024 |
516 |
302.5 |
| Jun 12 2024 |
503 |
302.5 |
| Jun 05 2024 |
517 |
302.5 |
| May 29 2024 |
528 |
302.5 |
| May 22 2024 |
508 |
302.5 |
| May 15 2024 |
542 |
302.5 |
| May 08 2024 |
521 |
302.5 |
| May 01 2024 |
539 |
302.5 |
| Apr 24 2024 |
1095 |
302.5 |
| Apr 17 2024 |
1159 |
302.5 |
| Apr 10 2024 |
1164 |
302.5 |
| Apr 03 2024 |
1173 |
302.5 |
| Mar 27 2024 |
1155 |
302.5 |
| Mar 21 2024 |
1164 |
302.5 |
| Mar 14 2024 |
1156 |
302.5 |
| Mar 07 2024 |
1159 |
302.5 |
| Feb 29 2024 |
1164 |
302.5 |
| Feb 22 2024 |
1164 |
302.5 |
| Feb 15 2024 |
1174 |
302.5 |
| Feb 08 2024 |
1175 |
302.5 |
| Feb 01 2024 |
1178 |
302.5 |
| Jan 25 2024 |
1178 |
302.5 |
| Jan 18 2024 |
1177 |
302.5 |
| Jan 11 2024 |
1179 |
302.5 |
| Jan 04 2024 |
1179 |
302.5 |
| Dec 28 2023 |
1178 |
302.5 |
| Dec 21 2023 |
1178 |
302.5 |
| Dec 14 2023 |
1178 |
302.5 |
| Dec 07 2023 |
1220 |
297.5 |
| Nov 30 2023 |
1241 |
297.5 |
| Nov 23 2023 |
1258 |
297.5 |
| Nov 16 2023 |
1284 |
297.5 |
| Nov 09 2023 |
1266 |
297.5 |
| Nov 02 2023 |
1258 |
297.5 |
| Oct 26 2023 |
1264 |
297.5 |
| Oct 19 2023 |
1252 |
297.5 |
| Oct 12 2023 |
1231 |
297.5 |
| Oct 05 2023 |
1236 |
297.5 |
| Sep 28 2023 |
1265 |
297.5 |
| Sep 21 2023 |
1270 |
297.5 |
| Sep 14 2023 |
1283 |
297.5 |
