| Jun 06 2026 |
8016 |
405.33 |
| Jun 02 2026 |
7927 |
405.33 |
| May 26 2026 |
7843 |
405.33 |
| May 19 2026 |
8006 |
405.33 |
| May 12 2026 |
8189 |
405.33 |
| May 05 2026 |
8243 |
405.33 |
| Apr 28 2026 |
8430 |
405.33 |
| Apr 21 2026 |
8439 |
405.33 |
| Apr 14 2026 |
8485 |
405.33 |
| Apr 07 2026 |
8400 |
405.33 |
| Mar 31 2026 |
8421 |
405.33 |
| Mar 24 2026 |
8425 |
405.33 |
| Mar 17 2026 |
8590 |
405.33 |
| Mar 10 2026 |
8470 |
405.33 |
| Mar 03 2026 |
8323 |
405.33 |
| Feb 24 2026 |
8401 |
405.33 |
| Feb 17 2026 |
8412 |
405.33 |
| Feb 10 2026 |
8292 |
405.33 |
| Feb 03 2026 |
8290 |
405.33 |
| Jan 27 2026 |
8275 |
405.33 |
| Jan 20 2026 |
8339 |
405.33 |
| Jan 13 2026 |
8326 |
405.33 |
| Jan 06 2026 |
8334 |
405.33 |
| Dec 30 2025 |
8338 |
405.33 |
| Dec 23 2025 |
8328 |
405.33 |
| Dec 16 2025 |
8336 |
405.33 |
| Dec 09 2025 |
8330 |
405.33 |
| Dec 02 2025 |
8307 |
405.33 |
| Nov 18 2025 |
6401 |
348.11 |
| Nov 11 2025 |
6387 |
348.11 |
| Nov 04 2025 |
6403 |
348.11 |
| Oct 28 2025 |
4562 |
354.82 |
| Oct 21 2025 |
4571 |
354.82 |
| Oct 14 2025 |
4554 |
354.82 |
| Oct 07 2025 |
4547 |
354.82 |
| Sep 30 2025 |
4572 |
356.83 |
| Sep 23 2025 |
4591 |
356.83 |
| Sep 16 2025 |
4638 |
356.83 |
| Sep 09 2025 |
4612 |
356.83 |
| Sep 02 2025 |
4728 |
356.83 |
| Aug 26 2025 |
4469 |
356.83 |
| Aug 19 2025 |
4485 |
356.83 |
| Aug 12 2025 |
4407 |
356.83 |
| Aug 05 2025 |
4132 |
356.83 |
| Jul 29 2025 |
4133 |
356.83 |
| Jul 22 2025 |
4140 |
356.83 |
| Jul 15 2025 |
4228 |
356.83 |
| Jul 08 2025 |
4304 |
356.83 |
| Jul 01 2025 |
4300 |
356.83 |
| Jun 24 2025 |
4249 |
356.83 |
| Jun 17 2025 |
4253 |
356.83 |
| Jun 10 2025 |
4267 |
356.83 |
| Jun 03 2025 |
4285 |
356.83 |
| May 27 2025 |
7353 |
306.63 |
| May 27 2025 |
4259 |
356.83 |
| May 20 2025 |
6296 |
306.63 |
| May 20 2025 |
4255 |
356.83 |
| May 13 2025 |
6252 |
306.63 |
| May 13 2025 |
4302 |
356.83 |
| May 06 2025 |
6266 |
306.63 |
| May 06 2025 |
4207 |
356.83 |
| Apr 29 2025 |
5807 |
306.63 |
| Apr 29 2025 |
4288 |
356.83 |
| Apr 22 2025 |
5989 |
306.63 |
| Apr 22 2025 |
4258 |
356.83 |
| Apr 15 2025 |
6803 |
306.63 |
| Apr 15 2025 |
4282 |
356.83 |
| Apr 08 2025 |
6656 |
306.63 |
| Apr 08 2025 |
4195 |
356.83 |
| Apr 01 2025 |
6549 |
306.63 |
| Apr 01 2025 |
4168 |
356.83 |
| Mar 25 2025 |
6474 |
306.63 |
| Mar 25 2025 |
4154 |
356.83 |
| Mar 18 2025 |
6386 |
306.63 |
| Mar 18 2025 |
4123 |
356.83 |
| Mar 11 2025 |
6392 |
306.63 |
| Mar 11 2025 |
4069 |
356.83 |
| Mar 04 2025 |
4048 |
356.83 |
| Feb 25 2025 |
4022 |
356.83 |
| Feb 18 2025 |
4013 |
356.83 |
| Feb 11 2025 |
4045 |
356.83 |
| Feb 04 2025 |
4040 |
356.83 |
| Jan 29 2025 |
4061 |
356.83 |
| Jan 22 2025 |
4074 |
356.83 |
| Jan 15 2025 |
4081 |
356.83 |
| Jan 08 2025 |
4082 |
356.83 |
| Jan 01 2025 |
4073 |
356.83 |
| Dec 25 2024 |
4073 |
356.83 |
| Dec 18 2024 |
4067 |
356.83 |
| Dec 11 2024 |
4056 |
356.83 |
| Dec 04 2024 |
4055 |
356.83 |
| Nov 27 2024 |
4107 |
359.73 |
| Nov 20 2024 |
4065 |
359.73 |
| Nov 13 2024 |
4053 |
359.73 |
| Nov 06 2024 |
6756 |
358.32 |
| Oct 30 2024 |
6686 |
356.42 |
| Oct 23 2024 |
6742 |
356.42 |
| Oct 16 2024 |
7166 |
356.42 |
| Oct 09 2024 |
7177 |
350 |
| Oct 02 2024 |
2357 |
350 |
| Sep 25 2024 |
2269 |
350 |
| Sep 18 2024 |
2211 |
350 |
| Sep 11 2024 |
2012 |
350 |
| Sep 04 2024 |
2024 |
350 |
| Aug 28 2024 |
2132 |
353.75 |
| Aug 21 2024 |
2157 |
353.75 |
| Aug 14 2024 |
2132 |
353.75 |
| Aug 07 2024 |
2104 |
353.75 |
| Jul 31 2024 |
2113 |
353.75 |
| Jul 24 2024 |
2141 |
353.75 |
| Jul 17 2024 |
2123 |
353.75 |
| Jul 10 2024 |
2145 |
353.75 |
| Jul 03 2024 |
2138 |
353.75 |
| Jun 26 2024 |
2106 |
353.75 |
| Jun 19 2024 |
2104 |
353.75 |
| Jun 12 2024 |
2093 |
353.75 |
| Jun 05 2024 |
2109 |
353.75 |
| May 29 2024 |
2141 |
353.75 |
| May 22 2024 |
2090 |
353.75 |
| May 15 2024 |
2140 |
353.75 |
| May 08 2024 |
2018 |
353.75 |
| May 01 2024 |
2005 |
353.75 |
| Apr 24 2024 |
3007 |
353.75 |
| Apr 17 2024 |
3006 |
353.75 |
| Apr 10 2024 |
2997 |
353.75 |
| Apr 03 2024 |
3014 |
353.75 |
| Mar 27 2024 |
2930 |
353.75 |
| Mar 21 2024 |
2942 |
353.75 |
| Mar 14 2024 |
2922 |
353.75 |
| Mar 07 2024 |
2926 |
353.75 |
| Feb 29 2024 |
2925 |
353.75 |
| Feb 22 2024 |
2929 |
353.75 |
| Feb 15 2024 |
2935 |
353.75 |
| Feb 08 2024 |
2927 |
353.75 |
| Feb 01 2024 |
2936 |
353.75 |
| Jan 25 2024 |
2961 |
353.75 |
| Jan 18 2024 |
2958 |
353.75 |
| Jan 11 2024 |
2947 |
353.75 |
| Jan 04 2024 |
2947 |
353.75 |
| Dec 28 2023 |
2985 |
353.75 |
| Dec 21 2023 |
2985 |
353.75 |
| Dec 14 2023 |
2985 |
353.75 |
| Dec 07 2023 |
2982 |
353.75 |
| Nov 30 2023 |
2922 |
353.75 |
| Nov 23 2023 |
3044 |
357.5 |
| Nov 16 2023 |
3083 |
357.5 |
| Nov 09 2023 |
3065 |
357.5 |
| Nov 02 2023 |
3033 |
357.5 |
| Oct 26 2023 |
3039 |
357.5 |
| Oct 19 2023 |
3012 |
357.5 |
| Oct 12 2023 |
3018 |
357.5 |
| Oct 05 2023 |
3022 |
357.5 |
| Sep 28 2023 |
3059 |
357.5 |
| Sep 21 2023 |
3069 |
357.5 |
| Sep 14 2023 |
3084 |
357.5 |
