| Jun 07 2026 |
5985 |
324.86 |
| Jun 02 2026 |
5970 |
324.86 |
| May 26 2026 |
5863 |
324.86 |
| May 19 2026 |
5931 |
324.86 |
| May 12 2026 |
5992 |
324.86 |
| May 05 2026 |
6014 |
324.86 |
| Apr 28 2026 |
6107 |
324.86 |
| Apr 21 2026 |
6108 |
324.86 |
| Apr 14 2026 |
6165 |
324.86 |
| Apr 07 2026 |
6194 |
324.86 |
| Mar 31 2026 |
6188 |
324.86 |
| Mar 24 2026 |
6134 |
324.86 |
| Mar 17 2026 |
6225 |
324.86 |
| Mar 10 2026 |
6138 |
324.86 |
| Mar 03 2026 |
5984 |
324.86 |
| Feb 24 2026 |
6043 |
324.86 |
| Feb 17 2026 |
6022 |
324.86 |
| Feb 10 2026 |
5895 |
324.86 |
| Feb 03 2026 |
5891 |
324.86 |
| Jan 27 2026 |
5852 |
324.86 |
| Jan 20 2026 |
5879 |
324.86 |
| Jan 13 2026 |
5854 |
324.86 |
| Jan 06 2026 |
5861 |
324.86 |
| Dec 30 2025 |
5863 |
324.86 |
| Dec 23 2025 |
5853 |
324.86 |
| Dec 16 2025 |
5861 |
324.86 |
| Dec 09 2025 |
5855 |
324.86 |
| Dec 02 2025 |
5814 |
324.86 |
| Nov 25 2025 |
5854 |
324.86 |
| Nov 18 2025 |
5982 |
330.19 |
| Nov 11 2025 |
5971 |
330.19 |
| Nov 04 2025 |
5984 |
330.19 |
| Oct 28 2025 |
4399 |
338.02 |
| Oct 21 2025 |
4402 |
338.02 |
| Oct 14 2025 |
4381 |
338.02 |
| Oct 07 2025 |
4383 |
338.02 |
| Sep 30 2025 |
4374 |
338.02 |
| Sep 23 2025 |
4386 |
338.02 |
| Sep 16 2025 |
4451 |
342.4 |
| Sep 09 2025 |
4428 |
342.4 |
| Sep 02 2025 |
4402 |
332.18 |
| Aug 26 2025 |
4139 |
332.18 |
| Aug 19 2025 |
4134 |
332.18 |
| Aug 12 2025 |
4049 |
332.18 |
| Aug 05 2025 |
3776 |
332.18 |
| Jul 29 2025 |
3782 |
332.18 |
| Jul 22 2025 |
3788 |
332.18 |
| Jul 15 2025 |
3878 |
332.18 |
| Jul 08 2025 |
3969 |
332.18 |
| Jul 01 2025 |
3971 |
332.18 |
| Jun 24 2025 |
3918 |
332.18 |
| Jun 17 2025 |
3917 |
332.18 |
| Jun 10 2025 |
3917 |
332.18 |
| Jun 03 2025 |
3947 |
332.18 |
| May 27 2025 |
3917 |
332.18 |
| May 20 2025 |
3917 |
332.18 |
| May 13 2025 |
3950 |
332.18 |
| May 06 2025 |
3860 |
332.18 |
| Apr 29 2025 |
3931 |
332.18 |
| Apr 22 2025 |
3887 |
332.18 |
| Apr 15 2025 |
3915 |
332.18 |
| Apr 08 2025 |
3831 |
332.18 |
| Apr 01 2025 |
3799 |
332.18 |
| Mar 25 2025 |
3787 |
332.18 |
| Mar 18 2025 |
3746 |
332.18 |
| Mar 11 2025 |
3686 |
332.18 |
| Mar 04 2025 |
3652 |
332.18 |
| Feb 25 2025 |
3642 |
332.18 |
| Feb 18 2025 |
3634 |
332.18 |
| Feb 11 2025 |
3642 |
332.18 |
| Feb 04 2025 |
3633 |
332.18 |
| Jan 29 2025 |
3652 |
332.18 |
| Jan 22 2025 |
3661 |
332.18 |
| Jan 15 2025 |
3667 |
332.18 |
| Jan 08 2025 |
3668 |
332.18 |
| Jan 01 2025 |
3659 |
332.18 |
| Dec 25 2024 |
3659 |
332.18 |
| Dec 18 2024 |
3653 |
332.18 |
| Dec 11 2024 |
3643 |
332.18 |
| Dec 04 2024 |
3643 |
332.18 |
| Nov 27 2024 |
3635 |
331.03 |
| Nov 20 2024 |
3621 |
331.03 |
| Nov 13 2024 |
3610 |
331.03 |
| Nov 06 2024 |
3558 |
331.03 |
| Oct 30 2024 |
3584 |
334.48 |
| Oct 23 2024 |
3588 |
334.48 |
| Oct 16 2024 |
3640 |
334.48 |
| Oct 09 2024 |
3661 |
334.48 |
| Oct 02 2024 |
727 |
334.48 |
| Sep 25 2024 |
812 |
334.48 |
| Sep 18 2024 |
831 |
334.48 |
| Sep 11 2024 |
2086 |
350.95 |
| Sep 04 2024 |
2099 |
350.95 |
| Aug 28 2024 |
903 |
335.64 |
| Aug 21 2024 |
936 |
335.64 |
| Aug 14 2024 |
950 |
335.64 |
| Aug 07 2024 |
950 |
335.64 |
| Jul 31 2024 |
962 |
335.64 |
| Jul 24 2024 |
910 |
335.64 |
| Jul 17 2024 |
921 |
335.64 |
| Jul 10 2024 |
894 |
335.64 |
| Jul 03 2024 |
893 |
335.64 |
| Jun 26 2024 |
846 |
335.64 |
| Jun 19 2024 |
898 |
335.64 |
| Jun 12 2024 |
878 |
335.64 |
| Jun 05 2024 |
889 |
335.64 |
| May 29 2024 |
894 |
335.64 |
| May 22 2024 |
844 |
335.64 |
| May 15 2024 |
873 |
335.64 |
| May 08 2024 |
853 |
335.64 |
| May 01 2024 |
867 |
335.64 |
| Apr 24 2024 |
1624 |
335.64 |
| Apr 17 2024 |
1692 |
335.64 |
| Apr 10 2024 |
1701 |
335.64 |
| Apr 03 2024 |
1710 |
335.64 |
| Mar 27 2024 |
1686 |
335.64 |
| Mar 21 2024 |
1684 |
335.64 |
| Mar 14 2024 |
1673 |
335.64 |
| Mar 07 2024 |
1679 |
335.64 |
| Feb 29 2024 |
1682 |
335.64 |
| Feb 22 2024 |
1686 |
335.64 |
| Feb 15 2024 |
1701 |
335.64 |
| Feb 08 2024 |
1703 |
335.64 |
| Feb 01 2024 |
1707 |
335.64 |
| Jan 25 2024 |
1713 |
335.64 |
| Jan 18 2024 |
1715 |
335.64 |
| Jan 11 2024 |
1718 |
335.64 |
| Jan 04 2024 |
1718 |
335.64 |
| Dec 28 2023 |
1718 |
335.64 |
| Dec 21 2023 |
1718 |
335.64 |
| Dec 14 2023 |
1718 |
335.64 |
| Dec 07 2023 |
2340 |
338 |
| Nov 30 2023 |
2318 |
338 |
| Nov 23 2023 |
1439 |
305 |
| Nov 16 2023 |
1469 |
305 |
| Nov 09 2023 |
1445 |
305 |
| Nov 02 2023 |
1438 |
305 |
| Oct 26 2023 |
1445 |
305 |
| Oct 19 2023 |
1436 |
305 |
| Oct 12 2023 |
1417 |
305 |
| Oct 05 2023 |
1422 |
305 |
| Sep 28 2023 |
1454 |
305 |
| Sep 21 2023 |
1458 |
305 |
| Sep 14 2023 |
1472 |
305 |
