| Jun 07 2026 |
5805 |
316.41 |
| Jun 02 2026 |
5793 |
316.41 |
| May 26 2026 |
5692 |
316.41 |
| May 19 2026 |
5750 |
316.41 |
| May 12 2026 |
5798 |
316.41 |
| May 05 2026 |
5817 |
316.41 |
| Apr 28 2026 |
5904 |
316.41 |
| Apr 21 2026 |
5901 |
316.41 |
| Apr 14 2026 |
5959 |
316.41 |
| Apr 07 2026 |
5996 |
316.41 |
| Mar 31 2026 |
5987 |
316.41 |
| Mar 24 2026 |
5931 |
316.41 |
| Mar 17 2026 |
6024 |
316.41 |
| Mar 10 2026 |
5939 |
316.41 |
| Mar 03 2026 |
5795 |
316.41 |
| Feb 24 2026 |
5855 |
316.41 |
| Feb 17 2026 |
5833 |
316.41 |
| Feb 10 2026 |
5709 |
316.41 |
| Feb 03 2026 |
5705 |
316.41 |
| Jan 27 2026 |
5665 |
316.41 |
| Jan 20 2026 |
5689 |
316.41 |
| Jan 13 2026 |
5667 |
316.41 |
| Jan 06 2026 |
5674 |
316.41 |
| Dec 30 2025 |
5673 |
316.41 |
| Dec 23 2025 |
5663 |
316.41 |
| Dec 16 2025 |
5671 |
316.41 |
| Dec 09 2025 |
5665 |
316.41 |
| Dec 02 2025 |
5622 |
316.41 |
| Nov 25 2025 |
5669 |
316.41 |
| Nov 18 2025 |
5789 |
322.34 |
| Nov 11 2025 |
5777 |
322.34 |
| Nov 04 2025 |
5789 |
322.34 |
| Oct 28 2025 |
6954 |
538.03 |
| Oct 28 2025 |
4425 |
340.96 |
| Oct 28 2025 |
8100 |
538.03 |
| Oct 21 2025 |
7156 |
538.03 |
| Oct 21 2025 |
4429 |
340.96 |
| Oct 21 2025 |
8389 |
538.03 |
| Oct 14 2025 |
7156 |
538.03 |
| Oct 14 2025 |
4409 |
340.96 |
| Oct 14 2025 |
8343 |
538.03 |
| Oct 07 2025 |
6855 |
538.03 |
| Oct 07 2025 |
4408 |
340.96 |
| Oct 07 2025 |
8071 |
538.03 |
| Sep 30 2025 |
6861 |
538.03 |
| Sep 30 2025 |
4429 |
344.28 |
| Sep 30 2025 |
8105 |
538.03 |
| Sep 23 2025 |
6835 |
538.03 |
| Sep 23 2025 |
4446 |
344.28 |
| Sep 23 2025 |
8074 |
538.03 |
| Sep 16 2025 |
6849 |
538.03 |
| Sep 16 2025 |
4481 |
344.28 |
| Sep 16 2025 |
8023 |
538.03 |
| Sep 09 2025 |
6762 |
538.03 |
| Sep 09 2025 |
4457 |
344.28 |
| Sep 09 2025 |
7959 |
538.03 |
| Sep 02 2025 |
7041 |
538.03 |
| Sep 02 2025 |
4558 |
468.63 |
| Sep 02 2025 |
4593 |
347.04 |
| Sep 02 2025 |
8365 |
514.9 |
| Aug 26 2025 |
7124 |
538.03 |
| Aug 26 2025 |
4578 |
468.63 |
| Aug 26 2025 |
4329 |
347.04 |
| Aug 26 2025 |
8514 |
514.9 |
| Aug 19 2025 |
7051 |
538.03 |
| Aug 19 2025 |
4604 |
468.63 |
| Aug 19 2025 |
4338 |
347.04 |
| Aug 19 2025 |
8490 |
514.9 |
| Aug 12 2025 |
7064 |
538.03 |
| Aug 12 2025 |
6872 |
468.63 |
| Aug 12 2025 |
4257 |
347.04 |
| Aug 12 2025 |
8475 |
514.9 |
| Aug 05 2025 |
7104 |
538.03 |
| Aug 05 2025 |
6858 |
468.63 |
| Aug 05 2025 |
3982 |
347.04 |
| Aug 05 2025 |
8537 |
514.9 |
| Jul 29 2025 |
7026 |
538.03 |
| Jul 29 2025 |
6968 |
468.63 |
| Jul 29 2025 |
3986 |
347.04 |
| Jul 29 2025 |
8467 |
514.9 |
| Jul 22 2025 |
7085 |
538.03 |
| Jul 22 2025 |
6960 |
468.63 |
| Jul 22 2025 |
4100 |
354.7 |
| Jul 22 2025 |
8657 |
514.9 |
| Jul 15 2025 |
7134 |
538.03 |
| Jul 15 2025 |
6934 |
468.63 |
| Jul 15 2025 |
4196 |
354.7 |
| Jul 15 2025 |
8635 |
514.9 |
| Jul 08 2025 |
7221 |
538.03 |
| Jul 08 2025 |
7028 |
468.63 |
| Jul 08 2025 |
4273 |
354.7 |
| Jul 08 2025 |
8675 |
514.9 |
| Jul 01 2025 |
7205 |
538.03 |
| Jul 01 2025 |
7397 |
468.63 |
| Jul 01 2025 |
4268 |
354.7 |
| Jul 01 2025 |
8647 |
514.9 |
| Jun 24 2025 |
6849 |
538.03 |
| Jun 24 2025 |
7115 |
468.63 |
| Jun 24 2025 |
4220 |
354.7 |
| Jun 24 2025 |
8649 |
514.9 |
| Jun 17 2025 |
6934 |
538.03 |
| Jun 17 2025 |
7170 |
468.63 |
| Jun 17 2025 |
4221 |
354.7 |
| Jun 17 2025 |
8652 |
514.9 |
| Jun 10 2025 |
7034 |
538.03 |
| Jun 10 2025 |
7251 |
468.63 |
| Jun 10 2025 |
4231 |
354.7 |
| Jun 10 2025 |
8605 |
514.9 |
| Jun 03 2025 |
6989 |
538.03 |
| Jun 03 2025 |
7180 |
468.63 |
| Jun 03 2025 |
4250 |
354.7 |
| Jun 03 2025 |
8611 |
514.9 |
| May 27 2025 |
7141 |
538.03 |
| May 27 2025 |
7249 |
468.63 |
| May 27 2025 |
4227 |
354.7 |
| May 27 2025 |
8604 |
514.9 |
| May 20 2025 |
7470 |
538.03 |
| May 20 2025 |
7105 |
468.63 |
| May 20 2025 |
4222 |
354.7 |
| May 20 2025 |
8731 |
514.9 |
| May 13 2025 |
7680 |
538.03 |
| May 13 2025 |
7044 |
468.63 |
| May 13 2025 |
4270 |
354.7 |
| May 13 2025 |
8810 |
514.9 |
| May 06 2025 |
7785 |
538.03 |
| May 06 2025 |
7086 |
468.63 |
| May 06 2025 |
4179 |
354.7 |
| May 06 2025 |
8745 |
514.9 |
| Apr 29 2025 |
7818 |
538.03 |
| Apr 29 2025 |
7116 |
468.63 |
| Apr 29 2025 |
4254 |
354.7 |
| Apr 29 2025 |
8877 |
514.9 |
| Apr 22 2025 |
7719 |
538.03 |
| Apr 22 2025 |
7182 |
468.63 |
| Apr 22 2025 |
4224 |
354.7 |
| Apr 22 2025 |
8935 |
514.9 |
| Apr 15 2025 |
7721 |
538.03 |
| Apr 15 2025 |
7152 |
468.63 |
| Apr 15 2025 |
4253 |
354.7 |
| Apr 15 2025 |
8955 |
514.9 |
| Apr 08 2025 |
7769 |
538.03 |
| Apr 08 2025 |
7131 |
468.63 |
| Apr 08 2025 |
4162 |
354.7 |
| Apr 08 2025 |
9086 |
514.9 |
| Apr 01 2025 |
7957 |
538.03 |
| Apr 01 2025 |
7090 |
468.63 |
| Apr 01 2025 |
4133 |
354.7 |
| Apr 01 2025 |
9089 |
514.9 |
| Mar 25 2025 |
7990 |
538.03 |
| Mar 25 2025 |
7079 |
468.63 |
| Mar 25 2025 |
4117 |
354.7 |
| Mar 25 2025 |
9005 |
514.9 |
| Mar 18 2025 |
7887 |
538.03 |
| Mar 18 2025 |
7021 |
468.63 |
| Mar 18 2025 |
4085 |
354.7 |
| Mar 18 2025 |
9077 |
514.9 |
| Mar 11 2025 |
7870 |
538.03 |
| Mar 11 2025 |
6991 |
468.63 |
| Mar 11 2025 |
4030 |
354.7 |
| Mar 11 2025 |
9036 |
514.9 |
| Mar 04 2025 |
7890 |
538.03 |
| Mar 04 2025 |
6990 |
468.63 |
| Mar 04 2025 |
4005 |
354.7 |
| Mar 04 2025 |
9072 |
514.9 |
| Feb 25 2025 |
7877 |
538.03 |
| Feb 25 2025 |
6983 |
468.63 |
| Feb 25 2025 |
3981 |
354.7 |
| Feb 25 2025 |
9020 |
514.9 |
| Feb 18 2025 |
7863 |
538.03 |
| Feb 18 2025 |
6932 |
468.63 |
| Feb 18 2025 |
3974 |
354.7 |
| Feb 18 2025 |
9051 |
514.9 |
| Feb 11 2025 |
7894 |
538.03 |
| Feb 11 2025 |
6954 |
468.63 |
| Feb 11 2025 |
4003 |
354.7 |
| Feb 11 2025 |
9121 |
514.9 |
| Feb 04 2025 |
7816 |
538.03 |
| Feb 04 2025 |
6935 |
468.63 |
| Feb 04 2025 |
3998 |
354.7 |
| Feb 04 2025 |
9060 |
514.9 |
| Jan 29 2025 |
7780 |
538.03 |
| Jan 29 2025 |
6928 |
468.63 |
| Jan 29 2025 |
4020 |
354.7 |
| Jan 29 2025 |
9072 |
514.9 |
| Jan 22 2025 |
7814 |
538.03 |
| Jan 22 2025 |
6920 |
468.63 |
| Jan 22 2025 |
4034 |
354.7 |
| Jan 22 2025 |
9109 |
514.9 |
| Jan 15 2025 |
7847 |
538.03 |
| Jan 15 2025 |
6921 |
468.63 |
| Jan 15 2025 |
4042 |
354.7 |
| Jan 15 2025 |
9111 |
514.9 |
| Jan 08 2025 |
7847 |
538.03 |
| Jan 08 2025 |
4998 |
468.63 |
| Jan 08 2025 |
4043 |
354.7 |
| Jan 08 2025 |
9058 |
514.9 |
| Jan 01 2025 |
7847 |
538.03 |
| Jan 01 2025 |
5022 |
468.63 |
| Jan 01 2025 |
4033 |
354.7 |
| Jan 01 2025 |
9072 |
514.9 |
| Dec 25 2024 |
7847 |
538.03 |
| Dec 25 2024 |
5025 |
468.63 |
| Dec 25 2024 |
4033 |
354.7 |
| Dec 25 2024 |
9051 |
514.9 |
| Dec 18 2024 |
7869 |
538.03 |
| Dec 18 2024 |
5024 |
468.63 |
| Dec 18 2024 |
4027 |
354.7 |
| Dec 18 2024 |
9024 |
514.9 |
| Dec 11 2024 |
7869 |
538.03 |
| Dec 11 2024 |
5018 |
468.63 |
| Dec 11 2024 |
4016 |
354.7 |
| Dec 11 2024 |
9017 |
514.9 |
| Dec 04 2024 |
7869 |
538.03 |
| Dec 04 2024 |
5019 |
468.63 |
| Dec 04 2024 |
4015 |
354.7 |
| Dec 04 2024 |
9017 |
514.9 |
| Nov 27 2024 |
7869 |
538.03 |
| Nov 27 2024 |
5019 |
468.63 |
| Nov 27 2024 |
3998 |
354.16 |
| Nov 27 2024 |
9017 |
514.9 |
| Nov 20 2024 |
7869 |
538.03 |
| Nov 20 2024 |
4968 |
468.63 |
| Nov 20 2024 |
3964 |
354.16 |
| Nov 20 2024 |
9014 |
514.9 |
| Nov 13 2024 |
7869 |
538.03 |
| Nov 13 2024 |
4972 |
468.63 |
| Nov 13 2024 |
3953 |
354.16 |
| Nov 13 2024 |
9010 |
514.9 |
| Nov 06 2024 |
4962 |
468.63 |
| Nov 06 2024 |
3842 |
354.16 |
| Nov 06 2024 |
6981 |
468.63 |
| Oct 30 2024 |
3765 |
349.73 |
| Oct 23 2024 |
3771 |
349.73 |
| Oct 16 2024 |
3833 |
349.73 |
| Oct 09 2024 |
3821 |
348.24 |
| Oct 02 2024 |
890 |
348.24 |
| Sep 25 2024 |
1006 |
348.24 |
| Sep 18 2024 |
1053 |
348.24 |
| Sep 11 2024 |
1805 |
343.32 |
| Sep 04 2024 |
1822 |
343.32 |
| Aug 28 2024 |
1041 |
344.3 |
| Aug 21 2024 |
1075 |
344.3 |
| Aug 14 2024 |
1087 |
344.3 |
| Aug 07 2024 |
1087 |
344.3 |
| Jul 31 2024 |
1101 |
344.3 |
| Jul 24 2024 |
1050 |
344.3 |
| Jul 17 2024 |
1061 |
344.3 |
| Jul 10 2024 |
1021 |
344.3 |
| Jul 03 2024 |
1025 |
344.3 |
| Jun 26 2024 |
974 |
344.3 |
| Jun 19 2024 |
1026 |
344.3 |
| Jun 12 2024 |
1005 |
344.3 |
| Jun 05 2024 |
1010 |
344.3 |
| May 29 2024 |
1014 |
344.3 |
| May 22 2024 |
961 |
344.3 |
| May 15 2024 |
993 |
344.3 |
| May 08 2024 |
971 |
344.3 |
| May 01 2024 |
986 |
344.3 |
| Apr 24 2024 |
1782 |
344.3 |
| Apr 17 2024 |
1861 |
344.3 |
| Apr 10 2024 |
1863 |
344.3 |
| Apr 03 2024 |
1874 |
344.3 |
| Mar 27 2024 |
1852 |
344.3 |
| Mar 21 2024 |
1863 |
344.3 |
| Mar 14 2024 |
1854 |
344.3 |
| Mar 07 2024 |
1861 |
344.3 |
| Feb 29 2024 |
1865 |
344.3 |
| Feb 22 2024 |
1867 |
344.3 |
| Feb 15 2024 |
1886 |
344.3 |
| Feb 08 2024 |
1892 |
344.3 |
| Feb 01 2024 |
1898 |
344.3 |
| Jan 25 2024 |
1906 |
344.3 |
| Jan 18 2024 |
1908 |
344.3 |
| Jan 11 2024 |
1912 |
344.3 |
| Jan 04 2024 |
1912 |
344.3 |
| Dec 28 2023 |
1911 |
344.3 |
| Dec 21 2023 |
1911 |
344.3 |
| Dec 14 2023 |
1911 |
344.3 |
| Dec 07 2023 |
2973 |
353.38 |
| Nov 30 2023 |
2915 |
353.38 |
| Nov 23 2023 |
2654 |
346.25 |
| Nov 16 2023 |
2695 |
346.25 |
| Nov 09 2023 |
2678 |
346.25 |
| Nov 02 2023 |
2653 |
346.25 |
| Oct 26 2023 |
2661 |
346.25 |
| Oct 19 2023 |
2635 |
346.25 |
| Oct 12 2023 |
2634 |
346.25 |
| Oct 05 2023 |
2636 |
346.25 |
| Sep 28 2023 |
2675 |
346.25 |
| Sep 21 2023 |
2688 |
346.25 |
| Sep 14 2023 |
2705 |
346.25 |
