| Jun 06 2026 |
4037 |
327.25 |
| Jun 02 2026 |
4055 |
327.25 |
| May 26 2026 |
4058 |
327.25 |
| May 19 2026 |
4101 |
327.25 |
| May 12 2026 |
4141 |
327.25 |
| May 05 2026 |
4179 |
327.25 |
| Apr 28 2026 |
4214 |
327.25 |
| Apr 21 2026 |
4274 |
327.25 |
| Apr 14 2026 |
4176 |
327.25 |
| Apr 07 2026 |
4132 |
327.25 |
| Mar 31 2026 |
4226 |
327.25 |
| Mar 24 2026 |
4198 |
327.25 |
| Mar 17 2026 |
4224 |
327.25 |
| Mar 10 2026 |
4241 |
327.25 |
| Mar 03 2026 |
4236 |
327.25 |
| Feb 24 2026 |
4252 |
327.25 |
| Feb 17 2026 |
4242 |
327.25 |
| Feb 10 2026 |
4243 |
327.25 |
| Feb 03 2026 |
4251 |
327.25 |
| Jan 27 2026 |
5126 |
409.57 |
| Jan 20 2026 |
5121 |
409.57 |
| Jan 13 2026 |
5130 |
409.57 |
| Jan 06 2026 |
5132 |
409.57 |
| Dec 30 2025 |
5141 |
409.57 |
| Dec 23 2025 |
5138 |
409.57 |
| Dec 16 2025 |
5142 |
409.57 |
| Dec 09 2025 |
5141 |
409.57 |
| Dec 02 2025 |
5142 |
409.57 |
| Nov 25 2025 |
5369 |
433.92 |
| Nov 18 2025 |
5146 |
410.28 |
| Nov 11 2025 |
5162 |
410.28 |
| Nov 04 2025 |
4220 |
317.08 |
| Oct 28 2025 |
4175 |
311.84 |
| Oct 21 2025 |
4169 |
311.84 |
| Oct 14 2025 |
4148 |
311.84 |
| Oct 07 2025 |
4152 |
311.84 |
| Sep 30 2025 |
4119 |
310.41 |
| Sep 23 2025 |
4127 |
310.41 |
| Sep 16 2025 |
4274 |
324.72 |
| Sep 09 2025 |
4247 |
324.72 |
| Sep 02 2025 |
4307 |
324.72 |
| Aug 26 2025 |
4047 |
324.72 |
| Aug 19 2025 |
4040 |
324.72 |
| Aug 12 2025 |
3953 |
324.72 |
| Aug 05 2025 |
3676 |
324.72 |
| Jul 29 2025 |
3682 |
324.72 |
| Jul 22 2025 |
3689 |
324.72 |
| Jul 15 2025 |
3780 |
324.72 |
| Jul 08 2025 |
3872 |
324.72 |
| Jul 01 2025 |
3873 |
324.72 |
| Jun 24 2025 |
3818 |
324.72 |
| Jun 17 2025 |
3811 |
324.72 |
| Jun 10 2025 |
3776 |
321.93 |
| Jun 03 2025 |
3813 |
321.93 |
| May 27 2025 |
3792 |
321.93 |
| May 20 2025 |
3798 |
321.93 |
| May 13 2025 |
3841 |
321.93 |
| May 06 2025 |
3742 |
321.93 |
| Apr 29 2025 |
3807 |
321.93 |
| Apr 22 2025 |
3757 |
321.93 |
| Apr 15 2025 |
3782 |
321.93 |
| Apr 08 2025 |
3698 |
321.93 |
| Apr 01 2025 |
3667 |
321.93 |
| Mar 25 2025 |
3660 |
321.93 |
| Mar 18 2025 |
3626 |
321.93 |
| Mar 11 2025 |
3571 |
321.93 |
| Mar 04 2025 |
3540 |
321.93 |
| Feb 25 2025 |
3529 |
321.93 |
| Feb 18 2025 |
3525 |
321.93 |
| Feb 11 2025 |
3529 |
321.93 |
| Feb 04 2025 |
3521 |
321.93 |
| Jan 29 2025 |
3434 |
312.28 |
| Jan 22 2025 |
3443 |
312.28 |
| Jan 15 2025 |
3448 |
312.28 |
| Jan 08 2025 |
3449 |
312.28 |
| Jan 01 2025 |
3443 |
312.28 |
| Dec 25 2024 |
3443 |
312.28 |
| Dec 18 2024 |
3437 |
312.28 |
| Dec 11 2024 |
3429 |
312.28 |
| Dec 04 2024 |
3430 |
312.28 |
| Nov 27 2024 |
3591 |
327.71 |
| Nov 20 2024 |
3577 |
327.71 |
| Nov 13 2024 |
3568 |
327.71 |
| Nov 06 2024 |
3524 |
327.71 |
| Nov 06 2024 |
8628 |
511.27 |
| Oct 30 2024 |
3624 |
339.06 |
| Oct 30 2024 |
8487 |
511.27 |
| Oct 23 2024 |
3629 |
339.06 |
| Oct 23 2024 |
9572 |
511.27 |
| Oct 16 2024 |
3685 |
339.06 |
| Oct 16 2024 |
9537 |
511.27 |
| Oct 09 2024 |
3880 |
352.35 |
| Oct 09 2024 |
9600 |
511.27 |
| Oct 02 2024 |
960 |
352.35 |
| Oct 02 2024 |
9503 |
511.27 |
| Sep 25 2024 |
1080 |
352.35 |
| Sep 25 2024 |
9340 |
511.27 |
| Sep 18 2024 |
1872 |
389.85 |
| Sep 18 2024 |
9216 |
511.27 |
| Sep 11 2024 |
1906 |
389.85 |
| Sep 11 2024 |
9140 |
511.27 |
| Sep 04 2024 |
2027 |
389.85 |
| Sep 04 2024 |
9547 |
511.27 |
| Aug 28 2024 |
1140 |
348.58 |
| Aug 28 2024 |
9533 |
511.27 |
| Aug 21 2024 |
1184 |
348.58 |
| Aug 21 2024 |
9625 |
511.27 |
| Aug 14 2024 |
1194 |
348.58 |
| Aug 14 2024 |
9103 |
511.27 |
| Aug 07 2024 |
1193 |
348.58 |
| Aug 07 2024 |
11737 |
511.27 |
| Jul 31 2024 |
1209 |
348.58 |
| Jul 31 2024 |
11874 |
511.27 |
| Jul 24 2024 |
1155 |
348.58 |
| Jul 24 2024 |
11785 |
511.27 |
| Jul 17 2024 |
1164 |
348.58 |
| Jul 17 2024 |
11689 |
511.27 |
| Jul 10 2024 |
1125 |
348.58 |
| Jul 10 2024 |
9315 |
511.27 |
| Jul 03 2024 |
1129 |
348.58 |
| Jul 03 2024 |
9530 |
511.27 |
| Jun 26 2024 |
1073 |
348.58 |
| Jun 26 2024 |
9391 |
511.27 |
| Jun 19 2024 |
1128 |
348.58 |
| Jun 19 2024 |
9526 |
511.27 |
| Jun 12 2024 |
2389 |
400.73 |
| Jun 12 2024 |
9462 |
511.27 |
| Jun 05 2024 |
2284 |
400.73 |
| Jun 05 2024 |
9526 |
511.27 |
| May 29 2024 |
2268 |
400.73 |
| May 29 2024 |
9479 |
511.27 |
| May 22 2024 |
2201 |
400.73 |
| May 22 2024 |
9799 |
511.27 |
| May 15 2024 |
2308 |
400.73 |
| May 15 2024 |
9824 |
511.27 |
| May 08 2024 |
2302 |
400.73 |
| May 08 2024 |
9929 |
511.27 |
| May 01 2024 |
1141 |
352.16 |
| May 01 2024 |
10631 |
511.27 |
| Apr 24 2024 |
1992 |
352.16 |
| Apr 24 2024 |
14473 |
511.27 |
| Apr 17 2024 |
2067 |
352.16 |
| Apr 17 2024 |
14514 |
511.27 |
| Apr 10 2024 |
2061 |
352.16 |
| Apr 10 2024 |
14615 |
511.27 |
| Apr 03 2024 |
2062 |
352.16 |
| Apr 03 2024 |
14405 |
511.27 |
| Mar 27 2024 |
2040 |
352.16 |
| Mar 27 2024 |
14456 |
511.27 |
| Mar 21 2024 |
2048 |
352.16 |
| Mar 14 2024 |
2043 |
352.16 |
| Mar 07 2024 |
2050 |
352.16 |
| Feb 29 2024 |
2054 |
352.16 |
| Feb 22 2024 |
2057 |
352.16 |
| Feb 15 2024 |
2078 |
352.16 |
| Feb 08 2024 |
2086 |
352.16 |
| Feb 01 2024 |
2589 |
370.38 |
| Jan 25 2024 |
2599 |
370.38 |
| Jan 18 2024 |
2603 |
370.38 |
| Jan 11 2024 |
2607 |
370.38 |
| Jan 04 2024 |
2607 |
370.38 |
| Dec 28 2023 |
2597 |
370.38 |
| Dec 21 2023 |
2597 |
370.38 |
| Dec 14 2023 |
2597 |
370.38 |
| Dec 07 2023 |
4982 |
395.57 |
| Nov 30 2023 |
4790 |
395.57 |
| Nov 23 2023 |
4446 |
388.64 |
| Nov 16 2023 |
4471 |
388.64 |
| Nov 09 2023 |
4435 |
388.64 |
| Nov 02 2023 |
4384 |
388.64 |
| Oct 26 2023 |
4395 |
388.64 |
| Oct 19 2023 |
4370 |
388.64 |
| Oct 12 2023 |
4391 |
388.64 |
| Oct 05 2023 |
4395 |
388.64 |
| Sep 28 2023 |
4432 |
388.64 |
| Sep 21 2023 |
4422 |
388.64 |
| Sep 14 2023 |
4438 |
388.64 |
