| Jun 07 2026 |
6251 |
337.61 |
| Jun 02 2026 |
6235 |
337.61 |
| May 26 2026 |
6135 |
337.61 |
| May 19 2026 |
6220 |
337.61 |
| May 12 2026 |
6287 |
337.61 |
| May 05 2026 |
6308 |
337.61 |
| Apr 28 2026 |
6402 |
337.61 |
| Apr 21 2026 |
6394 |
337.61 |
| Apr 14 2026 |
6445 |
337.61 |
| Apr 07 2026 |
6456 |
337.61 |
| Mar 31 2026 |
6451 |
337.61 |
| Mar 24 2026 |
6400 |
337.61 |
| Mar 17 2026 |
6502 |
337.61 |
| Mar 10 2026 |
6415 |
337.61 |
| Mar 03 2026 |
6255 |
337.61 |
| Feb 24 2026 |
6315 |
337.61 |
| Feb 17 2026 |
6297 |
337.61 |
| Feb 10 2026 |
6169 |
337.61 |
| Feb 03 2026 |
6166 |
337.61 |
| Jan 27 2026 |
6128 |
337.61 |
| Jan 20 2026 |
6160 |
337.61 |
| Jan 13 2026 |
6138 |
337.61 |
| Jan 06 2026 |
6146 |
337.61 |
| Dec 30 2025 |
6148 |
337.61 |
| Dec 23 2025 |
6138 |
337.61 |
| Dec 16 2025 |
6146 |
337.61 |
| Dec 09 2025 |
6140 |
337.61 |
| Dec 02 2025 |
6101 |
337.61 |
| Nov 25 2025 |
6184 |
339.29 |
| Nov 18 2025 |
7133 |
371.25 |
| Nov 11 2025 |
7114 |
371.25 |
| Nov 04 2025 |
7119 |
371.25 |
| Oct 28 2025 |
4917 |
385.5 |
| Oct 21 2025 |
4931 |
385.5 |
| Oct 14 2025 |
4942 |
385.5 |
| Oct 07 2025 |
4919 |
385.5 |
| Sep 30 2025 |
4966 |
386.27 |
| Sep 23 2025 |
5002 |
386.27 |
| Sep 16 2025 |
5415 |
405.92 |
| Sep 09 2025 |
5402 |
405.92 |
| Sep 02 2025 |
5486 |
399.45 |
| Aug 26 2025 |
5228 |
399.45 |
| Aug 19 2025 |
5321 |
399.45 |
| Aug 12 2025 |
5228 |
399.45 |
| Aug 05 2025 |
4953 |
399.45 |
| Jul 29 2025 |
4949 |
399.45 |
| Jul 22 2025 |
4956 |
399.45 |
| Jul 15 2025 |
5049 |
399.45 |
| Jul 08 2025 |
5100 |
399.45 |
| Jul 01 2025 |
5095 |
399.45 |
| Jun 24 2025 |
5027 |
399.45 |
| Jun 17 2025 |
5042 |
399.45 |
| Jun 10 2025 |
5051 |
399.45 |
| Jun 03 2025 |
5029 |
399.45 |
| May 27 2025 |
5042 |
399.45 |
| May 20 2025 |
5032 |
399.45 |
| May 13 2025 |
5132 |
399.45 |
| May 06 2025 |
5052 |
399.45 |
| Apr 29 2025 |
5144 |
399.45 |
| Apr 22 2025 |
5149 |
399.45 |
| Apr 15 2025 |
5192 |
399.45 |
| Apr 08 2025 |
5103 |
399.45 |
| Apr 01 2025 |
5067 |
399.45 |
| Mar 25 2025 |
5049 |
399.45 |
| Mar 18 2025 |
5031 |
399.45 |
| Mar 11 2025 |
4963 |
399.45 |
| Mar 04 2025 |
4941 |
399.45 |
| Feb 25 2025 |
4926 |
399.45 |
| Feb 18 2025 |
4909 |
399.45 |
| Feb 11 2025 |
5018 |
399.45 |
| Feb 04 2025 |
5011 |
399.45 |
| Jan 29 2025 |
5033 |
399.45 |
| Jan 22 2025 |
5045 |
399.45 |
| Jan 15 2025 |
5055 |
399.45 |
| Jan 08 2025 |
5056 |
399.45 |
| Jan 01 2025 |
5046 |
399.45 |
| Dec 25 2024 |
5046 |
399.45 |
| Dec 18 2024 |
5040 |
399.45 |
| Dec 11 2024 |
5028 |
399.45 |
| Dec 04 2024 |
5027 |
399.45 |
| Nov 27 2024 |
5171 |
406.31 |
| Nov 20 2024 |
5033 |
406.31 |
| Nov 13 2024 |
5011 |
406.31 |
| Nov 06 2024 |
4658 |
406.31 |
| Oct 30 2024 |
5000 |
430.65 |
| Oct 23 2024 |
5008 |
430.65 |
| Oct 16 2024 |
11722 |
447.84 |
| Oct 09 2024 |
12017 |
447.84 |
| Oct 02 2024 |
7275 |
447.84 |
| Sep 25 2024 |
7048 |
447.84 |
| Sep 18 2024 |
6778 |
447.84 |
| Sep 11 2024 |
7595 |
490.5 |
| Sep 04 2024 |
7341 |
490.5 |
| Aug 28 2024 |
6173 |
457.98 |
| Aug 21 2024 |
6125 |
457.98 |
| Aug 14 2024 |
6039 |
457.98 |
| Aug 07 2024 |
5917 |
457.98 |
| Jul 31 2024 |
5951 |
457.98 |
| Jul 24 2024 |
5964 |
457.98 |
| Jul 17 2024 |
5859 |
457.98 |
| Jul 10 2024 |
5897 |
457.98 |
| Jul 03 2024 |
5814 |
457.98 |
| Jun 26 2024 |
5722 |
457.98 |
| Jun 19 2024 |
5659 |
457.98 |
| Jun 12 2024 |
5689 |
457.98 |
| Jun 05 2024 |
5779 |
457.98 |
| May 29 2024 |
5953 |
457.98 |
| May 22 2024 |
5779 |
457.98 |
| May 15 2024 |
5703 |
457.98 |
| May 08 2024 |
5367 |
457.98 |
| May 01 2024 |
5277 |
457.98 |
| Apr 24 2024 |
7651 |
457.98 |
| Apr 17 2024 |
7633 |
457.98 |
| Apr 10 2024 |
7660 |
457.98 |
| Apr 03 2024 |
7671 |
457.98 |
| Mar 27 2024 |
7579 |
457.98 |
| Mar 21 2024 |
7613 |
457.98 |
| Mar 14 2024 |
7559 |
457.98 |
| Mar 07 2024 |
7565 |
457.98 |
| Feb 29 2024 |
7562 |
457.98 |
| Feb 22 2024 |
7566 |
457.98 |
| Feb 15 2024 |
7590 |
457.98 |
| Feb 08 2024 |
7641 |
457.98 |
| Feb 01 2024 |
7681 |
457.98 |
| Jan 25 2024 |
7710 |
457.98 |
| Jan 18 2024 |
7676 |
457.98 |
| Jan 11 2024 |
7642 |
457.98 |
| Jan 04 2024 |
7642 |
457.98 |
| Dec 28 2023 |
7635 |
457.98 |
| Dec 21 2023 |
7635 |
457.98 |
| Dec 14 2023 |
7635 |
457.98 |
| Dec 07 2023 |
7610 |
457.98 |
| Nov 30 2023 |
7308 |
457.98 |
| Nov 23 2023 |
6062 |
425.45 |
| Nov 16 2023 |
6081 |
425.45 |
| Nov 09 2023 |
6006 |
425.45 |
| Nov 02 2023 |
5949 |
425.45 |
| Oct 26 2023 |
5955 |
425.45 |
| Oct 19 2023 |
5931 |
425.45 |
| Oct 12 2023 |
5962 |
425.45 |
| Oct 05 2023 |
5966 |
425.45 |
| Sep 28 2023 |
5999 |
425.45 |
| Sep 21 2023 |
5950 |
425.45 |
| Sep 14 2023 |
5974 |
425.45 |
