| Jun 23 2026 |
9125 |
482.41 |
| Jun 16 2026 |
9401 |
482.41 |
| Jun 09 2026 |
9538 |
482.41 |
| Jun 02 2026 |
9548 |
482.41 |
| May 26 2026 |
9475 |
482.41 |
| May 19 2026 |
9675 |
482.41 |
| May 12 2026 |
10112 |
482.41 |
| May 05 2026 |
10266 |
482.41 |
| Apr 28 2026 |
10507 |
482.41 |
| Apr 21 2026 |
10523 |
482.41 |
| Apr 14 2026 |
10555 |
482.41 |
| Apr 07 2026 |
10463 |
482.41 |
| Mar 31 2026 |
10477 |
482.41 |
| Mar 24 2026 |
10542 |
482.41 |
| Mar 17 2026 |
10742 |
482.41 |
| Mar 10 2026 |
10606 |
482.41 |
| Mar 03 2026 |
10456 |
482.41 |
| Feb 24 2026 |
10588 |
482.41 |
| Feb 17 2026 |
10663 |
482.41 |
| Feb 10 2026 |
10559 |
482.41 |
| Feb 03 2026 |
10572 |
482.41 |
| Jan 27 2026 |
10634 |
482.41 |
| Jan 20 2026 |
10711 |
482.41 |
| Jan 13 2026 |
10727 |
482.41 |
| Jan 06 2026 |
10734 |
482.41 |
| Dec 30 2025 |
10736 |
482.41 |
| Dec 23 2025 |
10726 |
482.41 |
| Dec 16 2025 |
10734 |
482.41 |
| Dec 09 2025 |
10728 |
482.41 |
| Dec 02 2025 |
10713 |
482.41 |
| Nov 25 2025 |
10836 |
487.5 |
| Nov 18 2025 |
10856 |
487.5 |
| Nov 11 2025 |
10840 |
487.5 |
| Nov 04 2025 |
10883 |
487.5 |
| Oct 28 2025 |
10840 |
487.5 |
| Oct 21 2025 |
11159 |
487.5 |
| Oct 14 2025 |
11510 |
487.5 |
| Oct 07 2025 |
11638 |
487.5 |
| Sep 30 2025 |
11827 |
487.5 |
| Sep 23 2025 |
11806 |
487.5 |
| Sep 02 2025 |
10305 |
461.21 |
| Aug 26 2025 |
10080 |
461.21 |
| Aug 19 2025 |
10334 |
461.21 |
| Aug 12 2025 |
10571 |
461.21 |
| Aug 05 2025 |
10083 |
461.21 |
| Jul 29 2025 |
10179 |
461.21 |
| Jul 22 2025 |
10216 |
461.21 |
| Jul 15 2025 |
10520 |
461.21 |
| Jul 08 2025 |
10875 |
461.21 |
| Jul 01 2025 |
10575 |
461.21 |
| Jun 24 2025 |
10475 |
461.21 |
| Jun 17 2025 |
10744 |
461.21 |
| Jun 10 2025 |
10864 |
461.21 |
| Jun 03 2025 |
10954 |
461.21 |
| May 27 2025 |
10965 |
461.21 |
| May 20 2025 |
11248 |
461.21 |
| May 13 2025 |
11424 |
461.21 |
| May 06 2025 |
11524 |
461.21 |
| Apr 29 2025 |
11546 |
461.21 |
| Apr 22 2025 |
11834 |
461.21 |
| Apr 15 2025 |
11713 |
461.21 |
| Apr 08 2025 |
11365 |
461.21 |
| Apr 01 2025 |
11102 |
461.21 |
| Mar 25 2025 |
11043 |
461.21 |
| Mar 18 2025 |
11161 |
461.21 |
| Mar 11 2025 |
11473 |
461.21 |
| Mar 04 2025 |
11127 |
461.21 |
| Feb 25 2025 |
11119 |
461.21 |
| Feb 18 2025 |
11058 |
461.21 |
| Feb 11 2025 |
10796 |
461.21 |
| Feb 04 2025 |
10699 |
461.21 |
| Jan 29 2025 |
10798 |
461.21 |
| Jan 22 2025 |
10710 |
461.21 |
| Jan 15 2025 |
10731 |
461.21 |
| Jan 08 2025 |
10654 |
461.21 |
| Jan 01 2025 |
10383 |
461.21 |
| Dec 25 2024 |
10382 |
461.21 |
| Dec 18 2024 |
10372 |
461.21 |
| Dec 11 2024 |
10363 |
461.21 |
| Dec 04 2024 |
10347 |
461.21 |
| Nov 27 2024 |
11043 |
482.6 |
| Nov 20 2024 |
11064 |
482.6 |
| Nov 13 2024 |
11105 |
482.6 |
| Nov 06 2024 |
11347 |
482.6 |
| Oct 30 2024 |
11341 |
482.6 |
| Oct 23 2024 |
11385 |
482.6 |
| Oct 16 2024 |
12938 |
482.6 |
| Oct 09 2024 |
13235 |
482.6 |
| Oct 02 2024 |
8679 |
482.6 |
| Sep 25 2024 |
8440 |
482.6 |
| Sep 18 2024 |
8126 |
482.6 |
| Sep 11 2024 |
7953 |
504 |
| Sep 04 2024 |
7753 |
504 |
| Aug 28 2024 |
7050 |
486.2 |
| Aug 21 2024 |
6901 |
486.2 |
| Aug 14 2024 |
6816 |
486.2 |
| Aug 07 2024 |
6689 |
486.2 |
| Jul 31 2024 |
6737 |
486.2 |
| Jul 24 2024 |
6745 |
486.2 |
| Jul 17 2024 |
6618 |
486.2 |
| Jul 10 2024 |
6677 |
486.2 |
| Jul 03 2024 |
6580 |
486.2 |
| Jun 26 2024 |
6470 |
486.2 |
| Jun 19 2024 |
6401 |
486.2 |
| Jun 12 2024 |
6425 |
486.2 |
| Jun 05 2024 |
6475 |
486.2 |
| May 29 2024 |
6669 |
486.2 |
| May 22 2024 |
6492 |
486.2 |
| May 15 2024 |
6403 |
486.2 |
| May 08 2024 |
6022 |
486.2 |
| May 01 2024 |
5954 |
486.2 |
| Apr 24 2024 |
8700 |
486.2 |
| Apr 17 2024 |
8677 |
486.2 |
| Apr 10 2024 |
8705 |
486.2 |
| Apr 03 2024 |
8713 |
486.2 |
| Mar 27 2024 |
8639 |
486.2 |
| Mar 21 2024 |
8662 |
486.2 |
| Mar 14 2024 |
8608 |
486.2 |
| Mar 07 2024 |
8609 |
486.2 |
| Feb 29 2024 |
8608 |
486.2 |
| Feb 22 2024 |
8614 |
486.2 |
| Feb 15 2024 |
8643 |
486.2 |
| Feb 08 2024 |
8718 |
486.2 |
| Feb 01 2024 |
8761 |
486.2 |
| Jan 25 2024 |
8791 |
486.2 |
| Jan 18 2024 |
8745 |
486.2 |
| Jan 11 2024 |
8710 |
486.2 |
| Jan 04 2024 |
8710 |
486.2 |
| Dec 28 2023 |
8696 |
486.2 |
| Dec 21 2023 |
8696 |
486.2 |
| Dec 14 2023 |
8696 |
486.2 |
| Dec 07 2023 |
8033 |
468.41 |
| Nov 30 2023 |
7730 |
468.41 |
| Nov 23 2023 |
7735 |
468.41 |
| Nov 16 2023 |
7664 |
468.41 |
| Nov 09 2023 |
7544 |
468.41 |
| Nov 02 2023 |
7474 |
468.41 |
| Oct 26 2023 |
7471 |
468.41 |
| Oct 19 2023 |
7451 |
468.41 |
| Oct 12 2023 |
7483 |
468.41 |
| Oct 05 2023 |
7484 |
468.41 |
| Sep 28 2023 |
7507 |
468.41 |
| Sep 21 2023 |
7435 |
468.41 |
| Sep 14 2023 |
7460 |
468.41 |
