| Jun 23 2026 |
7353 |
389.7 |
| Jun 16 2026 |
7559 |
389.7 |
| Jun 09 2026 |
7560 |
389.7 |
| Jun 02 2026 |
7542 |
389.7 |
| May 26 2026 |
7456 |
389.7 |
| May 19 2026 |
7600 |
389.7 |
| May 12 2026 |
7748 |
389.7 |
| May 05 2026 |
7785 |
389.7 |
| Apr 28 2026 |
7952 |
389.7 |
| Apr 21 2026 |
7967 |
389.7 |
| Apr 14 2026 |
8014 |
389.7 |
| Apr 07 2026 |
7946 |
389.7 |
| Mar 31 2026 |
7968 |
389.7 |
| Mar 24 2026 |
7960 |
389.7 |
| Mar 17 2026 |
8108 |
389.7 |
| Mar 10 2026 |
7995 |
389.7 |
| Mar 03 2026 |
7843 |
389.7 |
| Feb 24 2026 |
7913 |
389.7 |
| Feb 17 2026 |
7909 |
389.7 |
| Feb 10 2026 |
7786 |
389.7 |
| Feb 03 2026 |
7783 |
389.7 |
| Jan 27 2026 |
7758 |
389.7 |
| Jan 20 2026 |
7809 |
389.7 |
| Jan 13 2026 |
7792 |
389.7 |
| Jan 06 2026 |
7800 |
389.7 |
| Dec 30 2025 |
7806 |
389.7 |
| Dec 23 2025 |
7796 |
389.7 |
| Dec 16 2025 |
7804 |
389.7 |
| Dec 09 2025 |
7798 |
389.7 |
| Dec 02 2025 |
7773 |
389.7 |
| Nov 25 2025 |
8211 |
402.93 |
| Nov 18 2025 |
8289 |
405.2 |
| Nov 11 2025 |
8276 |
405.2 |
| Nov 04 2025 |
8276 |
405.2 |
| Oct 28 2025 |
5084 |
399.09 |
| Oct 21 2025 |
5099 |
399.09 |
| Oct 14 2025 |
5113 |
399.09 |
| Oct 07 2025 |
5086 |
399.09 |
| Sep 30 2025 |
5145 |
399.09 |
| Sep 23 2025 |
5183 |
399.09 |
| Sep 16 2025 |
5279 |
397.81 |
| Sep 09 2025 |
5266 |
397.81 |
| Sep 02 2025 |
5646 |
406.95 |
| Aug 26 2025 |
5387 |
406.95 |
| Aug 19 2025 |
5499 |
406.95 |
| Aug 12 2025 |
5415 |
406.95 |
| Aug 05 2025 |
5140 |
406.95 |
| Jul 29 2025 |
5135 |
406.95 |
| Jul 22 2025 |
5143 |
406.95 |
| Jul 15 2025 |
5234 |
406.95 |
| Jul 08 2025 |
5264 |
406.95 |
| Jul 01 2025 |
5252 |
406.95 |
| Jun 24 2025 |
5183 |
406.95 |
| Jun 17 2025 |
5200 |
406.95 |
| Jun 10 2025 |
5207 |
406.95 |
| Jun 03 2025 |
5177 |
406.95 |
| May 27 2025 |
5194 |
406.95 |
| May 20 2025 |
5183 |
406.95 |
| May 13 2025 |
5285 |
406.95 |
| May 06 2025 |
5220 |
406.95 |
| Apr 29 2025 |
5316 |
406.95 |
| Apr 22 2025 |
5322 |
406.95 |
| Apr 15 2025 |
5377 |
406.95 |
| Apr 08 2025 |
5284 |
406.95 |
| Apr 01 2025 |
5243 |
406.95 |
| Mar 25 2025 |
5220 |
406.95 |
| Mar 18 2025 |
5199 |
406.95 |
| Mar 11 2025 |
5127 |
406.95 |
| Mar 04 2025 |
5108 |
406.95 |
| Feb 25 2025 |
5095 |
406.95 |
| Feb 18 2025 |
5074 |
406.95 |
| Feb 11 2025 |
5194 |
406.95 |
| Feb 04 2025 |
5186 |
406.95 |
| Jan 29 2025 |
5210 |
406.95 |
| Jan 22 2025 |
5222 |
406.95 |
| Jan 15 2025 |
5231 |
406.95 |
| Jan 08 2025 |
5232 |
406.95 |
| Jan 01 2025 |
5223 |
406.95 |
| Dec 25 2024 |
5223 |
406.95 |
| Dec 18 2024 |
5217 |
406.95 |
| Dec 11 2024 |
5205 |
406.95 |
| Dec 04 2024 |
5204 |
406.95 |
| Nov 27 2024 |
5183 |
406.78 |
| Nov 20 2024 |
5047 |
406.78 |
| Nov 13 2024 |
5024 |
406.78 |
| Nov 06 2024 |
4668 |
406.78 |
| Oct 30 2024 |
10756 |
460.94 |
| Oct 23 2024 |
10796 |
460.94 |
| Oct 16 2024 |
12309 |
460.94 |
| Oct 09 2024 |
12608 |
460.94 |
| Oct 02 2024 |
7953 |
460.94 |
| Sep 25 2024 |
7711 |
460.94 |
| Sep 18 2024 |
7415 |
460.94 |
| Sep 11 2024 |
7526 |
487.5 |
| Sep 04 2024 |
7246 |
487.5 |
| Aug 28 2024 |
7014 |
484.38 |
| Aug 21 2024 |
6874 |
484.38 |
| Aug 14 2024 |
6788 |
484.38 |
| Aug 07 2024 |
6662 |
484.38 |
| Jul 31 2024 |
6710 |
484.38 |
| Jul 24 2024 |
6717 |
484.38 |
| Jul 17 2024 |
6590 |
484.38 |
| Jul 10 2024 |
6648 |
484.38 |
| Jul 03 2024 |
6552 |
484.38 |
| Jun 26 2024 |
6445 |
484.38 |
| Jun 19 2024 |
6376 |
484.38 |
| Jun 12 2024 |
6400 |
484.38 |
| Jun 05 2024 |
6452 |
484.38 |
| May 29 2024 |
6645 |
484.38 |
| May 22 2024 |
6468 |
484.38 |
| May 15 2024 |
6381 |
484.38 |
| May 08 2024 |
6002 |
484.38 |
| May 01 2024 |
5934 |
484.38 |
| Apr 24 2024 |
8661 |
484.38 |
| Apr 17 2024 |
8640 |
484.38 |
| Apr 10 2024 |
8666 |
484.38 |
| Apr 03 2024 |
8675 |
484.38 |
| Mar 27 2024 |
8597 |
484.38 |
| Mar 21 2024 |
8623 |
484.38 |
| Mar 14 2024 |
8568 |
484.38 |
| Mar 07 2024 |
8569 |
484.38 |
| Feb 29 2024 |
8568 |
484.38 |
| Feb 22 2024 |
8574 |
484.38 |
| Feb 15 2024 |
8603 |
484.38 |
| Feb 08 2024 |
8677 |
484.38 |
| Feb 01 2024 |
8719 |
484.38 |
| Jan 25 2024 |
8749 |
484.38 |
| Jan 18 2024 |
8703 |
484.38 |
| Jan 11 2024 |
8668 |
484.38 |
| Jan 04 2024 |
8668 |
484.38 |
| Dec 28 2023 |
8654 |
484.38 |
| Dec 21 2023 |
8654 |
484.38 |
| Dec 14 2023 |
8654 |
484.38 |
| Dec 07 2023 |
8626 |
484.38 |
| Nov 30 2023 |
8324 |
484.38 |
| Nov 23 2023 |
8192 |
481.25 |
| Nov 16 2023 |
8085 |
481.25 |
| Nov 09 2023 |
7954 |
481.25 |
| Nov 02 2023 |
7881 |
481.25 |
| Oct 26 2023 |
7877 |
481.25 |
| Oct 19 2023 |
7857 |
481.25 |
| Oct 12 2023 |
7889 |
481.25 |
| Oct 05 2023 |
7889 |
481.25 |
| Sep 28 2023 |
7913 |
481.25 |
| Sep 21 2023 |
7838 |
481.25 |
| Sep 14 2023 |
7861 |
481.25 |
