| Jun 07 2026 |
9569 |
482.14 |
| Jun 02 2026 |
9545 |
482.14 |
| May 26 2026 |
9472 |
482.14 |
| May 19 2026 |
9672 |
482.14 |
| May 12 2026 |
10109 |
482.14 |
| May 05 2026 |
10263 |
482.14 |
| Apr 28 2026 |
10505 |
482.14 |
| Apr 21 2026 |
10520 |
482.14 |
| Apr 14 2026 |
10552 |
482.14 |
| Apr 07 2026 |
10459 |
482.14 |
| Mar 31 2026 |
10472 |
482.14 |
| Mar 24 2026 |
10538 |
482.14 |
| Mar 17 2026 |
10738 |
482.14 |
| Mar 10 2026 |
10602 |
482.14 |
| Mar 03 2026 |
10452 |
482.14 |
| Feb 24 2026 |
10583 |
482.14 |
| Feb 17 2026 |
10658 |
482.14 |
| Feb 10 2026 |
10554 |
482.14 |
| Feb 03 2026 |
10567 |
482.14 |
| Jan 27 2026 |
10629 |
482.14 |
| Jan 20 2026 |
10706 |
482.14 |
| Jan 13 2026 |
10722 |
482.14 |
| Jan 06 2026 |
10729 |
482.14 |
| Dec 30 2025 |
10731 |
482.14 |
| Dec 23 2025 |
10721 |
482.14 |
| Dec 16 2025 |
10729 |
482.14 |
| Dec 09 2025 |
10723 |
482.14 |
| Dec 02 2025 |
10708 |
482.14 |
| Nov 25 2025 |
9275 |
436.38 |
| Nov 18 2025 |
10154 |
463.58 |
| Nov 11 2025 |
10145 |
463.58 |
| Nov 04 2025 |
10159 |
463.58 |
| Oct 28 2025 |
6088 |
490.49 |
| Oct 21 2025 |
6142 |
490.49 |
| Oct 14 2025 |
6205 |
490.49 |
| Oct 07 2025 |
6115 |
490.49 |
| Sep 30 2025 |
6261 |
485.02 |
| Sep 23 2025 |
6359 |
485.02 |
| Sep 16 2025 |
6876 |
497.18 |
| Sep 09 2025 |
6833 |
497.18 |
| Sep 02 2025 |
7361 |
494 |
| Aug 26 2025 |
7101 |
494 |
| Aug 19 2025 |
7425 |
494 |
| Aug 12 2025 |
7352 |
494 |
| Aug 05 2025 |
7077 |
494 |
| Jul 29 2025 |
7066 |
494 |
| Jul 22 2025 |
7076 |
494 |
| Jul 15 2025 |
7159 |
494 |
| Jul 08 2025 |
6998 |
494 |
| Jul 01 2025 |
6966 |
494 |
| Jun 24 2025 |
6887 |
494 |
| Jun 17 2025 |
6918 |
494 |
| Jun 10 2025 |
6917 |
494 |
| Jun 03 2025 |
6778 |
494 |
| May 27 2025 |
6880 |
494 |
| May 20 2025 |
6848 |
494 |
| May 13 2025 |
7042 |
494 |
| May 06 2025 |
7059 |
494 |
| Apr 29 2025 |
7231 |
494 |
| Apr 22 2025 |
7331 |
494 |
| Apr 15 2025 |
7432 |
494 |
| Apr 08 2025 |
7363 |
494 |
| Apr 01 2025 |
7278 |
494 |
| Mar 25 2025 |
7246 |
494 |
| Mar 18 2025 |
7243 |
494 |
| Mar 11 2025 |
6824 |
477.32 |
| Mar 04 2025 |
6792 |
477.32 |
| Feb 25 2025 |
6731 |
477.32 |
| Feb 18 2025 |
6696 |
477.32 |
| Feb 11 2025 |
6897 |
477.32 |
| Feb 04 2025 |
6889 |
477.32 |
| Jan 29 2025 |
6903 |
477.32 |
| Jan 22 2025 |
6911 |
477.32 |
| Jan 15 2025 |
6919 |
477.32 |
| Jan 08 2025 |
6919 |
477.32 |
| Jan 01 2025 |
6906 |
477.32 |
| Dec 25 2024 |
6906 |
477.32 |
| Dec 18 2024 |
6900 |
477.32 |
| Dec 11 2024 |
6886 |
477.32 |
| Dec 04 2024 |
6886 |
477.32 |
| Nov 27 2024 |
6991 |
485.84 |
| Nov 20 2024 |
6695 |
485.84 |
| Nov 13 2024 |
6664 |
485.84 |
| Nov 06 2024 |
5752 |
485.84 |
| Oct 30 2024 |
5579 |
473.6 |
| Oct 23 2024 |
5596 |
473.6 |
| Oct 16 2024 |
5739 |
473.6 |
| Oct 09 2024 |
5686 |
477.08 |
| Oct 02 2024 |
2701 |
477.08 |
| Sep 25 2024 |
2961 |
477.08 |
| Sep 18 2024 |
3228 |
477.08 |
| Sep 11 2024 |
7167 |
475 |
| Sep 04 2024 |
6868 |
475 |
| Aug 28 2024 |
3875 |
467.71 |
| Aug 21 2024 |
4197 |
467.71 |
| Aug 14 2024 |
4276 |
467.71 |
| Aug 07 2024 |
4273 |
467.71 |
| Jul 31 2024 |
4304 |
467.71 |
| Jul 24 2024 |
4201 |
467.71 |
| Jul 17 2024 |
4225 |
467.71 |
| Jul 10 2024 |
4158 |
467.71 |
| Jul 03 2024 |
4158 |
467.71 |
| Jun 26 2024 |
4044 |
467.71 |
| Jun 19 2024 |
4065 |
467.71 |
| Jun 12 2024 |
4013 |
467.71 |
| Jun 05 2024 |
3693 |
467.71 |
| May 29 2024 |
3599 |
467.71 |
| May 22 2024 |
3521 |
467.71 |
| May 15 2024 |
3736 |
467.71 |
| May 08 2024 |
3785 |
467.71 |
| May 01 2024 |
3922 |
467.71 |
| Apr 24 2024 |
5587 |
467.71 |
| Apr 17 2024 |
5701 |
467.71 |
| Apr 10 2024 |
5516 |
467.71 |
| Apr 03 2024 |
5485 |
467.71 |
| Mar 27 2024 |
5460 |
467.71 |
| Mar 21 2024 |
8291 |
476.56 |
| Mar 14 2024 |
8236 |
476.56 |
| Mar 07 2024 |
8241 |
476.56 |
| Feb 29 2024 |
8239 |
476.56 |
| Feb 22 2024 |
8243 |
476.56 |
| Feb 15 2024 |
8272 |
476.56 |
| Feb 08 2024 |
8340 |
476.56 |
| Feb 01 2024 |
8383 |
476.56 |
| Jan 25 2024 |
8413 |
476.56 |
| Jan 18 2024 |
8371 |
476.56 |
| Jan 11 2024 |
8336 |
476.56 |
| Jan 04 2024 |
8336 |
476.56 |
| Dec 28 2023 |
8321 |
476.56 |
| Dec 21 2023 |
8321 |
476.56 |
| Dec 14 2023 |
8321 |
476.56 |
| Dec 07 2023 |
8294 |
476.56 |
| Nov 30 2023 |
7992 |
476.56 |
| Nov 23 2023 |
7178 |
453.13 |
| Nov 16 2023 |
7144 |
453.13 |
| Nov 09 2023 |
7037 |
453.13 |
| Nov 02 2023 |
6973 |
453.13 |
| Oct 26 2023 |
6972 |
453.13 |
| Oct 19 2023 |
6951 |
453.13 |
| Oct 12 2023 |
6982 |
453.13 |
| Oct 05 2023 |
6984 |
453.13 |
| Sep 28 2023 |
7009 |
453.13 |
| Sep 21 2023 |
6940 |
453.13 |
| Sep 14 2023 |
6966 |
453.13 |
