| Jun 06 2026 |
1289 |
434.54 |
| Jun 02 2026 |
1271 |
434.54 |
| May 26 2026 |
1919 |
486.75 |
| May 26 2026 |
1272 |
434.54 |
| May 19 2026 |
1934 |
486.75 |
| May 19 2026 |
1289 |
434.54 |
| May 12 2026 |
1909 |
486.75 |
| May 12 2026 |
1299 |
434.54 |
| May 05 2026 |
1912 |
486.75 |
| May 05 2026 |
1290 |
434.54 |
| Apr 28 2026 |
1942 |
486.75 |
| Apr 28 2026 |
1278 |
434.54 |
| Apr 21 2026 |
1974 |
486.75 |
| Apr 21 2026 |
1309 |
434.54 |
| Apr 14 2026 |
1979 |
486.75 |
| Apr 14 2026 |
1316 |
434.54 |
| Apr 07 2026 |
2281 |
486.75 |
| Apr 07 2026 |
1319 |
434.54 |
| Mar 31 2026 |
2277 |
486.75 |
| Mar 31 2026 |
1299 |
434.54 |
| Mar 24 2026 |
2274 |
486.75 |
| Mar 24 2026 |
1279 |
434.54 |
| Mar 17 2026 |
2308 |
486.75 |
| Mar 17 2026 |
1311 |
434.54 |
| Mar 10 2026 |
2312 |
486.75 |
| Mar 10 2026 |
1289 |
434.54 |
| Mar 03 2026 |
2322 |
486.75 |
| Mar 03 2026 |
1260 |
434.54 |
| Feb 24 2026 |
2336 |
486.75 |
| Feb 24 2026 |
1266 |
434.54 |
| Feb 17 2026 |
2353 |
486.75 |
| Feb 17 2026 |
1256 |
434.54 |
| Feb 10 2026 |
2353 |
486.75 |
| Feb 10 2026 |
1196 |
434.54 |
| Feb 03 2026 |
2353 |
486.75 |
| Feb 03 2026 |
1197 |
434.54 |
| Jan 27 2026 |
2352 |
486.75 |
| Jan 27 2026 |
1178 |
434.54 |
| Jan 20 2026 |
2352 |
486.75 |
| Jan 20 2026 |
1183 |
434.54 |
| Jan 13 2026 |
2352 |
486.75 |
| Jan 13 2026 |
1184 |
434.54 |
| Jan 06 2026 |
2352 |
486.75 |
| Jan 06 2026 |
1185 |
434.54 |
| Dec 30 2025 |
2352 |
486.75 |
| Dec 30 2025 |
1185 |
434.54 |
| Dec 23 2025 |
2352 |
486.75 |
| Dec 23 2025 |
1183 |
434.54 |
| Dec 16 2025 |
2352 |
486.75 |
| Dec 16 2025 |
1184 |
434.54 |
| Dec 09 2025 |
2211 |
486.75 |
| Dec 09 2025 |
1184 |
434.54 |
| Dec 02 2025 |
2122 |
486.75 |
| Dec 02 2025 |
1177 |
434.54 |
| Nov 25 2025 |
1980 |
486.75 |
| Nov 25 2025 |
1161 |
429.78 |
| Nov 18 2025 |
1984 |
486.75 |
| Nov 18 2025 |
1245 |
456.27 |
| Nov 11 2025 |
1918 |
486.75 |
| Nov 11 2025 |
1253 |
456.27 |
| Nov 04 2025 |
1923 |
486.75 |
| Nov 04 2025 |
1260 |
456.27 |
| Oct 28 2025 |
1940 |
486.75 |
| Oct 28 2025 |
1328 |
450.9 |
| Oct 21 2025 |
1949 |
486.75 |
| Oct 21 2025 |
1329 |
450.9 |
| Oct 14 2025 |
1964 |
486.75 |
| Oct 14 2025 |
1315 |
450.9 |
| Oct 07 2025 |
1965 |
486.75 |
| Oct 07 2025 |
1321 |
450.9 |
| Sep 30 2025 |
1996 |
486.75 |
| Sep 30 2025 |
1326 |
456.82 |
| Sep 23 2025 |
2016 |
486.75 |
| Sep 23 2025 |
1320 |
456.82 |
| Sep 16 2025 |
1977 |
486.75 |
| Sep 16 2025 |
1354 |
463.58 |
| Sep 09 2025 |
2009 |
486.75 |
| Sep 09 2025 |
1353 |
463.58 |
| Sep 02 2025 |
1668 |
486.75 |
| Sep 02 2025 |
1428 |
468.35 |
| Aug 26 2025 |
1670 |
486.75 |
| Aug 26 2025 |
1337 |
468.35 |
| Aug 19 2025 |
1688 |
486.75 |
| Aug 19 2025 |
1360 |
468.35 |
| Aug 12 2025 |
2247 |
486.75 |
| Aug 12 2025 |
1344 |
468.35 |
| Aug 05 2025 |
2255 |
486.75 |
| Aug 05 2025 |
1278 |
468.35 |
| Jul 29 2025 |
2263 |
486.75 |
| Jul 29 2025 |
1282 |
468.35 |
| Jul 22 2025 |
2177 |
486.75 |
| Jul 22 2025 |
1287 |
468.35 |
| Jul 15 2025 |
2240 |
486.75 |
| Jul 15 2025 |
1334 |
468.35 |
| Jul 08 2025 |
2247 |
486.75 |
| Jul 08 2025 |
1346 |
468.35 |
| Jul 01 2025 |
2175 |
486.75 |
| Jul 01 2025 |
1344 |
468.35 |
| Jun 24 2025 |
2183 |
486.75 |
| Jun 24 2025 |
1349 |
468.35 |
| Jun 17 2025 |
2200 |
486.75 |
| Jun 17 2025 |
1336 |
468.35 |
| Jun 10 2025 |
1343 |
468.35 |
| Jun 03 2025 |
1347 |
468.35 |
| May 27 2025 |
1349 |
468.35 |
| May 20 2025 |
1353 |
468.35 |
| May 13 2025 |
1365 |
468.35 |
| May 06 2025 |
1346 |
468.35 |
| Apr 29 2025 |
1376 |
468.35 |
| Apr 22 2025 |
1372 |
468.35 |
| Apr 15 2025 |
1387 |
468.35 |
| Apr 08 2025 |
1348 |
468.35 |
| Apr 01 2025 |
1338 |
468.35 |
| Mar 25 2025 |
1328 |
468.35 |
| Mar 18 2025 |
1303 |
468.35 |
| Mar 11 2025 |
1295 |
468.35 |
| Mar 04 2025 |
1288 |
468.35 |
| Feb 25 2025 |
1285 |
468.35 |
| Feb 18 2025 |
1279 |
468.35 |
| Feb 11 2025 |
1290 |
468.35 |
| Feb 04 2025 |
1295 |
468.35 |
| Jan 29 2025 |
1302 |
468.35 |
| Jan 22 2025 |
1306 |
468.35 |
| Jan 15 2025 |
1311 |
468.35 |
| Jan 08 2025 |
1312 |
468.35 |
| Jan 01 2025 |
1307 |
468.35 |
| Dec 25 2024 |
1307 |
468.35 |
| Dec 18 2024 |
1305 |
468.35 |
| Dec 11 2024 |
1304 |
468.35 |
| Dec 04 2024 |
1304 |
468.35 |
| Nov 27 2024 |
1288 |
464.74 |
| Nov 20 2024 |
1275 |
464.74 |
| Nov 13 2024 |
1269 |
464.74 |
| Nov 06 2024 |
1229 |
464.74 |
| Oct 30 2024 |
1214 |
457.64 |
| Oct 23 2024 |
1216 |
457.64 |
| Oct 16 2024 |
1234 |
457.64 |
| Oct 09 2024 |
1257 |
446.21 |
| Oct 02 2024 |
437 |
446.21 |
| Sep 25 2024 |
416 |
446.21 |
| Sep 18 2024 |
400 |
446.21 |
| Sep 11 2024 |
193 |
405 |
| Sep 04 2024 |
169 |
405 |
| Aug 28 2024 |
372 |
466.5 |
| Aug 21 2024 |
367 |
466.5 |
| Aug 14 2024 |
343 |
466.5 |
| Aug 07 2024 |
341 |
466.5 |
| Jul 31 2024 |
340 |
466.5 |
| Jul 24 2024 |
353 |
466.5 |
| Jul 17 2024 |
344 |
466.5 |
| Jul 10 2024 |
351 |
466.5 |
| Jul 03 2024 |
347 |
466.5 |
| Jun 26 2024 |
344 |
466.5 |
| Jun 19 2024 |
345 |
466.5 |
| Jun 12 2024 |
340 |
466.5 |
| Jun 05 2024 |
316 |
466.5 |
| May 29 2024 |
322 |
466.5 |
| May 22 2024 |
317 |
466.5 |
| May 15 2024 |
301 |
466.5 |
| May 08 2024 |
281 |
466.5 |
| May 01 2024 |
282 |
466.5 |
| Apr 24 2024 |
396 |
466.5 |
| Apr 17 2024 |
381 |
466.5 |
| Apr 10 2024 |
380 |
466.5 |
| Apr 03 2024 |
367 |
466.5 |
| Mar 27 2024 |
363 |
466.5 |
| Mar 21 2024 |
374 |
466.5 |
| Mar 14 2024 |
373 |
466.5 |
| Mar 07 2024 |
371 |
466.5 |
| Feb 29 2024 |
371 |
466.5 |
| Feb 22 2024 |
371 |
466.5 |
| Feb 15 2024 |
369 |
466.5 |
| Feb 08 2024 |
369 |
466.5 |
| Feb 01 2024 |
368 |
466.5 |
| Jan 25 2024 |
369 |
466.5 |
| Jan 18 2024 |
368 |
466.5 |
| Jan 11 2024 |
368 |
466.5 |
| Jan 04 2024 |
368 |
466.5 |
| Dec 28 2023 |
370 |
466.5 |
| Dec 21 2023 |
370 |
466.5 |
| Dec 14 2023 |
370 |
466.5 |
| Dec 07 2023 |
370 |
466.5 |
| Nov 30 2023 |
337 |
466.5 |
| Nov 23 2023 |
596 |
528 |
| Nov 16 2023 |
551 |
528 |
| Nov 09 2023 |
552 |
528 |
| Nov 02 2023 |
545 |
528 |
| Oct 26 2023 |
548 |
528 |
| Oct 19 2023 |
549 |
528 |
| Oct 12 2023 |
548 |
528 |
| Oct 05 2023 |
549 |
528 |
| Sep 28 2023 |
566 |
528 |
| Sep 21 2023 |
560 |
528 |
| Sep 14 2023 |
559 |
528 |
