| Jun 06 2026 |
8611 |
431.05 |
| Jun 02 2026 |
8515 |
431.05 |
| May 26 2026 |
8434 |
431.05 |
| May 19 2026 |
8616 |
431.05 |
| May 12 2026 |
8871 |
431.05 |
| May 05 2026 |
8946 |
431.05 |
| Apr 28 2026 |
9162 |
431.05 |
| Apr 21 2026 |
9158 |
431.05 |
| Apr 14 2026 |
9200 |
431.05 |
| Apr 07 2026 |
9120 |
431.05 |
| Mar 31 2026 |
9141 |
431.05 |
| Mar 24 2026 |
9167 |
431.05 |
| Mar 17 2026 |
9345 |
431.05 |
| Mar 10 2026 |
9217 |
431.05 |
| Mar 03 2026 |
9067 |
431.05 |
| Feb 24 2026 |
9166 |
431.05 |
| Feb 17 2026 |
9197 |
431.05 |
| Feb 10 2026 |
9093 |
431.05 |
| Feb 03 2026 |
9091 |
431.05 |
| Jan 27 2026 |
5121 |
409.18 |
| Jan 20 2026 |
5116 |
409.18 |
| Jan 13 2026 |
5125 |
409.18 |
| Jan 06 2026 |
5127 |
409.18 |
| Dec 30 2025 |
5136 |
409.18 |
| Dec 23 2025 |
5133 |
409.18 |
| Dec 16 2025 |
5137 |
409.18 |
| Dec 09 2025 |
5136 |
409.18 |
| Dec 02 2025 |
5137 |
409.18 |
| Nov 25 2025 |
7601 |
384.97 |
| Nov 18 2025 |
4980 |
396.82 |
| Nov 11 2025 |
4999 |
396.82 |
| Nov 04 2025 |
5019 |
396.82 |
| Oct 28 2025 |
5313 |
417.65 |
| Oct 21 2025 |
5342 |
417.65 |
| Oct 14 2025 |
5367 |
417.65 |
| Oct 07 2025 |
5324 |
417.65 |
| Sep 30 2025 |
5422 |
417.65 |
| Sep 23 2025 |
5462 |
417.65 |
| Sep 16 2025 |
5689 |
420.93 |
| Sep 09 2025 |
5665 |
420.93 |
| Sep 02 2025 |
5990 |
423.05 |
| Aug 26 2025 |
5732 |
423.05 |
| Aug 19 2025 |
5889 |
423.05 |
| Aug 12 2025 |
5798 |
423.05 |
| Aug 05 2025 |
5522 |
423.05 |
| Jul 29 2025 |
5520 |
423.05 |
| Jul 22 2025 |
5529 |
423.05 |
| Jul 15 2025 |
5614 |
423.05 |
| Jul 08 2025 |
5616 |
423.05 |
| Jul 01 2025 |
5596 |
423.05 |
| Jun 24 2025 |
5520 |
423.05 |
| Jun 17 2025 |
5547 |
423.05 |
| Jun 10 2025 |
5551 |
423.05 |
| Jun 03 2025 |
5514 |
423.05 |
| May 27 2025 |
5544 |
423.05 |
| May 20 2025 |
5532 |
423.05 |
| May 13 2025 |
5664 |
423.05 |
| May 06 2025 |
5614 |
423.05 |
| Apr 29 2025 |
5707 |
423.05 |
| Apr 22 2025 |
5729 |
423.05 |
| Apr 15 2025 |
5300 |
404.23 |
| Apr 08 2025 |
5211 |
404.23 |
| Apr 01 2025 |
5169 |
404.23 |
| Mar 25 2025 |
5150 |
404.23 |
| Mar 18 2025 |
5128 |
404.23 |
| Mar 11 2025 |
4697 |
387.25 |
| Mar 04 2025 |
5011 |
403.14 |
| Feb 25 2025 |
4996 |
403.14 |
| Feb 18 2025 |
4975 |
403.14 |
| Feb 11 2025 |
5090 |
403.14 |
| Feb 04 2025 |
5083 |
403.14 |
| Jan 29 2025 |
5105 |
403.14 |
| Jan 22 2025 |
5117 |
403.14 |
| Jan 15 2025 |
5126 |
403.14 |
| Jan 08 2025 |
5127 |
403.14 |
| Jan 01 2025 |
5118 |
403.14 |
| Dec 25 2024 |
5118 |
403.14 |
| Dec 18 2024 |
5112 |
403.14 |
| Dec 11 2024 |
5100 |
403.14 |
| Dec 04 2024 |
5270 |
409.61 |
| Nov 27 2024 |
5254 |
409.61 |
| Nov 20 2024 |
5106 |
409.61 |
| Nov 13 2024 |
5083 |
409.61 |
| Nov 06 2024 |
4318 |
383.43 |
| Oct 30 2024 |
4298 |
383.43 |
| Oct 23 2024 |
4301 |
383.43 |
| Oct 16 2024 |
4398 |
383.43 |
| Oct 09 2024 |
4402 |
383.43 |
| Oct 02 2024 |
1438 |
383.43 |
| Sep 25 2024 |
1611 |
383.43 |
| Sep 18 2024 |
1727 |
383.43 |
| Sep 11 2024 |
2337 |
359.38 |
| Sep 04 2024 |
2331 |
359.38 |
| Aug 28 2024 |
3195 |
433.92 |
| Aug 21 2024 |
3335 |
433.92 |
| Aug 14 2024 |
3392 |
433.92 |
| Aug 07 2024 |
3393 |
433.92 |
| Jul 31 2024 |
3422 |
433.92 |
| Jul 24 2024 |
3327 |
433.92 |
| Jul 17 2024 |
3349 |
433.92 |
| Jul 10 2024 |
3290 |
433.92 |
| Jul 03 2024 |
6193 |
471.5 |
| Jun 26 2024 |
6098 |
471.5 |
| Jun 19 2024 |
6031 |
471.5 |
| Jun 12 2024 |
6061 |
471.5 |
| Jun 05 2024 |
6127 |
471.5 |
| May 29 2024 |
6312 |
471.5 |
| May 22 2024 |
6136 |
471.5 |
| May 15 2024 |
6057 |
471.5 |
| May 08 2024 |
5694 |
471.5 |
| May 01 2024 |
5610 |
471.5 |
| Apr 24 2024 |
8160 |
471.5 |
| Apr 17 2024 |
8138 |
471.5 |
| Apr 10 2024 |
8167 |
471.5 |
| Apr 03 2024 |
8180 |
471.5 |
| Mar 27 2024 |
8094 |
471.5 |
| Mar 21 2024 |
10574 |
583 |
| Mar 14 2024 |
10518 |
583 |
| Mar 07 2024 |
10457 |
583 |
| Feb 29 2024 |
10456 |
583 |
| Feb 22 2024 |
10467 |
583 |
| Feb 15 2024 |
10497 |
583 |
| Feb 08 2024 |
10641 |
583 |
| Feb 01 2024 |
10687 |
583 |
| Jan 25 2024 |
10738 |
583 |
| Jan 18 2024 |
10663 |
583 |
| Jan 11 2024 |
10632 |
583 |
| Jan 04 2024 |
10630 |
583 |
| Dec 28 2023 |
10614 |
583 |
| Dec 21 2023 |
10614 |
583 |
| Dec 14 2023 |
10614 |
583 |
| Dec 07 2023 |
10580 |
583 |
| Nov 30 2023 |
10221 |
583 |
| Nov 23 2023 |
10209 |
583 |
| Nov 16 2023 |
9914 |
583 |
| Nov 09 2023 |
9711 |
583 |
| Nov 02 2023 |
9623 |
583 |
| Oct 26 2023 |
9621 |
583 |
| Oct 19 2023 |
9606 |
583 |
| Oct 12 2023 |
9640 |
583 |
| Oct 05 2023 |
9644 |
583 |
| Sep 28 2023 |
9685 |
583 |
| Sep 21 2023 |
9597 |
583 |
| Sep 14 2023 |
9635 |
583 |
