| Mar 09 2018 |
16253 |
500 |
| Mar 09 2018 |
21834 |
500 |
| Mar 02 2018 |
16355 |
500 |
| Mar 02 2018 |
22096 |
500 |
| Feb 23 2018 |
16530 |
500 |
| Feb 23 2018 |
22264 |
500 |
| Feb 16 2018 |
16562 |
500 |
| Feb 16 2018 |
22241 |
500 |
| Feb 09 2018 |
16358 |
500 |
| Feb 09 2018 |
22004 |
500 |
| Feb 02 2018 |
16269 |
500 |
| Feb 02 2018 |
21898 |
500 |
| Jan 26 2018 |
16299 |
500 |
| Jan 26 2018 |
22000 |
500 |
| Jan 19 2018 |
16303 |
500 |
| Jan 19 2018 |
22004 |
500 |
| Jan 12 2018 |
16334 |
500 |
| Jan 12 2018 |
22001 |
500 |
| Jan 05 2018 |
16334 |
500 |
| Jan 05 2018 |
22026 |
500 |
| Dec 29 2017 |
16334 |
500 |
| Dec 29 2017 |
22026 |
500 |
| Dec 22 2017 |
16334 |
500 |
| Dec 22 2017 |
22028 |
500 |
| Dec 15 2017 |
16334 |
500 |
| Dec 15 2017 |
22019 |
500 |
| Dec 08 2017 |
16334 |
500 |
| Dec 08 2017 |
22019 |
500 |
| Dec 01 2017 |
16334 |
500 |
| Dec 01 2017 |
22019 |
500 |
| Nov 24 2017 |
16334 |
500 |
| Nov 24 2017 |
22019 |
500 |
| Nov 17 2017 |
16335 |
500 |
| Nov 17 2017 |
22020 |
500 |
| Nov 10 2017 |
16363 |
500 |
| Nov 10 2017 |
22040 |
500 |
| Nov 03 2017 |
16363 |
500 |
| Nov 03 2017 |
22041 |
500 |
| Oct 27 2017 |
16387 |
500 |
| Oct 27 2017 |
22076 |
500 |
| Oct 20 2017 |
16301 |
500 |
| Oct 20 2017 |
22023 |
500 |
| Oct 13 2017 |
16349 |
500 |
| Oct 13 2017 |
22052 |
500 |
| Oct 06 2017 |
16353 |
500 |
| Oct 06 2017 |
22052 |
500 |
| Sep 29 2017 |
16351 |
500 |
| Sep 29 2017 |
21965 |
500 |
| Sep 22 2017 |
16575 |
500 |
| Sep 22 2017 |
22186 |
500 |
| Sep 15 2017 |
16559 |
500 |
| Sep 15 2017 |
22261 |
500 |
| Sep 08 2017 |
16481 |
500 |
| Sep 08 2017 |
22370 |
500 |
| Sep 01 2017 |
16522 |
500 |
| Sep 01 2017 |
22452 |
500 |
| Aug 25 2017 |
16867 |
500 |
| Aug 25 2017 |
22828 |
500 |
| Aug 18 2017 |
16925 |
500 |
| Aug 18 2017 |
22943 |
500 |
| Aug 11 2017 |
16989 |
500 |
| Aug 11 2017 |
22980 |
500 |
| Aug 04 2017 |
17080 |
500 |
| Aug 04 2017 |
23201 |
500 |
| Jul 28 2017 |
17206 |
500 |
| Jul 28 2017 |
23359 |
500 |
| Jul 21 2017 |
17209 |
500 |
| Jul 21 2017 |
23475 |
500 |
| Jul 14 2017 |
17304 |
500 |
| Jul 14 2017 |
23558 |
500 |
| Jul 07 2017 |
17370 |
500 |
| Jul 07 2017 |
23611 |
500 |
| Jun 30 2017 |
17406 |
500 |
| Jun 30 2017 |
23703 |
500 |
| Jun 23 2017 |
17615 |
500 |
| Jun 23 2017 |
23876 |
500 |
| Jun 16 2017 |
17693 |
500 |
| Jun 16 2017 |
23873 |
500 |
| Jun 09 2017 |
17580 |
500 |
| Jun 09 2017 |
23806 |
500 |
| Jun 02 2017 |
17915 |
500 |
| Jun 02 2017 |
16463 |
480.96 |
| Jun 02 2017 |
22225 |
485.72 |
| May 26 2017 |
16991 |
484.76 |
| May 26 2017 |
17968 |
500 |
| May 26 2017 |
22599 |
487.81 |
| May 19 2017 |
17022 |
484.76 |
| May 19 2017 |
18432 |
500 |
| May 19 2017 |
22905 |
487.81 |
| May 12 2017 |
18517 |
500 |
| May 12 2017 |
16746 |
480.18 |
| May 12 2017 |
21951 |
479.67 |
| May 05 2017 |
16701 |
480.18 |
| May 05 2017 |
18521 |
500 |
| May 05 2017 |
21931 |
479.67 |
| Apr 28 2017 |
16442 |
480.18 |
| Apr 28 2017 |
18338 |
500 |
| Apr 28 2017 |
21673 |
479.67 |
| Apr 21 2017 |
16702 |
480.18 |
| Apr 21 2017 |
18644 |
500 |
| Apr 21 2017 |
21921 |
479.67 |
| Apr 14 2017 |
18823 |
500 |
| Apr 14 2017 |
16761 |
480.18 |
| Apr 14 2017 |
21910 |
479.67 |
| Apr 07 2017 |
16876 |
480.18 |
| Apr 07 2017 |
18614 |
500 |
| Apr 07 2017 |
21607 |
479.67 |
| Mar 31 2017 |
17216 |
480.18 |
| Mar 31 2017 |
18613 |
500 |
| Mar 31 2017 |
21823 |
479.67 |
| Mar 24 2017 |
18241 |
500 |
| Mar 24 2017 |
17051 |
480.18 |
| Mar 24 2017 |
21503 |
479.67 |
| Mar 17 2017 |
17141 |
480.18 |
| Mar 17 2017 |
18511 |
500 |
| Mar 17 2017 |
21672 |
479.67 |
| Mar 10 2017 |
17250 |
480.18 |
| Mar 10 2017 |
21785 |
480.18 |
| Mar 03 2017 |
17171 |
480.18 |
| Mar 03 2017 |
19420 |
463.46 |
| Feb 24 2017 |
17075 |
480.18 |
| Feb 24 2017 |
19451 |
463.46 |
| Feb 17 2017 |
16855 |
480.18 |
| Feb 17 2017 |
19481 |
463.46 |
| Feb 10 2017 |
16902 |
480.18 |
| Feb 10 2017 |
19578 |
463.46 |
| Feb 03 2017 |
16910 |
480.18 |
| Feb 03 2017 |
19548 |
463.46 |
| Jan 27 2017 |
16952 |
480.18 |
| Jan 27 2017 |
19571 |
463.46 |
| Jan 20 2017 |
16929 |
480.18 |
| Jan 20 2017 |
19512 |
463.46 |
| Jan 13 2017 |
16941 |
480.18 |
| Jan 13 2017 |
19501 |
463.46 |
| Jan 06 2017 |
16952 |
480.18 |
| Jan 06 2017 |
19493 |
463.46 |
| Dec 30 2016 |
16957 |
480.18 |
| Dec 30 2016 |
19498 |
463.46 |
| Dec 23 2016 |
16957 |
480.18 |
| Dec 23 2016 |
19498 |
463.46 |
| Dec 16 2016 |
16950 |
480.18 |
| Dec 16 2016 |
19498 |
463.46 |
| Dec 09 2016 |
16951 |
480.18 |
| Dec 09 2016 |
19496 |
463.46 |
| Dec 02 2016 |
16951 |
480.18 |
| Dec 02 2016 |
19497 |
463.46 |
| Nov 25 2016 |
16946 |
480.18 |
| Nov 25 2016 |
19494 |
463.46 |
| Nov 18 2016 |
16946 |
480.18 |
| Nov 18 2016 |
19494 |
463.46 |
| Nov 11 2016 |
16946 |
480.18 |
| Nov 11 2016 |
19481 |
463.46 |
| Nov 04 2016 |
16946 |
480.18 |
| Nov 04 2016 |
19481 |
463.46 |
| Oct 28 2016 |
16947 |
480.18 |
| Oct 28 2016 |
19500 |
463.46 |
| Oct 21 2016 |
16957 |
480.18 |
| Oct 21 2016 |
19520 |
463.46 |
| Oct 14 2016 |
16904 |
480.18 |
| Oct 14 2016 |
19517 |
463.46 |
| Oct 07 2016 |
16922 |
480.18 |
| Oct 07 2016 |
19523 |
463.46 |
| Sep 30 2016 |
16968 |
480.18 |
| Sep 30 2016 |
19541 |
463.46 |
| Sep 23 2016 |
16980 |
480.18 |
| Sep 23 2016 |
19394 |
463.46 |
| Sep 16 2016 |
17072 |
480.18 |
| Sep 16 2016 |
19424 |
463.46 |
| Sep 09 2016 |
17158 |
480.18 |
| Sep 09 2016 |
19512 |
463.46 |
| Sep 02 2016 |
17317 |
480.18 |
| Sep 02 2016 |
19673 |
463.46 |
| Aug 26 2016 |
17375 |
480.18 |
| Aug 26 2016 |
19463 |
463.46 |
| Aug 19 2016 |
17415 |
480.18 |
| Aug 19 2016 |
19483 |
463.46 |
| Aug 12 2016 |
17662 |
480.18 |
| Aug 12 2016 |
21224 |
463.46 |
| Aug 05 2016 |
17577 |
480.18 |
| Aug 05 2016 |
21352 |
463.46 |
| Jul 29 2016 |
17654 |
480.18 |
| Jul 29 2016 |
21558 |
463.46 |
| Jul 22 2016 |
17860 |
480.18 |
| Jul 22 2016 |
21781 |
463.46 |
| Jun 22 2016 |
18048 |
479.02 |
| Jun 22 2016 |
23706 |
469.9 |
| Jun 15 2016 |
18102 |
479.02 |
| Jun 15 2016 |
23937 |
469.9 |
| Jun 08 2016 |
15044 |
448.08 |
| Jun 08 2016 |
20049 |
443.54 |
| Jun 01 2016 |
15811 |
454.93 |
| Jun 01 2016 |
20325 |
443.54 |
| May 25 2016 |
14391 |
441.66 |
| May 25 2016 |
19225 |
436.89 |
| May 18 2016 |
14512 |
441.66 |
| May 18 2016 |
19395 |
436.89 |
| May 11 2016 |
14872 |
446 |
| May 11 2016 |
19425 |
437.13 |
| May 04 2016 |
14772 |
446 |
| May 04 2016 |
20050 |
441.9 |
| Apr 27 2016 |
15040 |
446 |
| Apr 27 2016 |
20346 |
441.9 |
| Apr 20 2016 |
15076 |
446 |
| Apr 20 2016 |
20362 |
441.9 |
| Apr 13 2016 |
14961 |
446 |
| Apr 13 2016 |
20366 |
441.9 |
| Apr 06 2016 |
15007 |
446 |
| Apr 06 2016 |
20597 |
441.9 |
| Mar 30 2016 |
14937 |
446 |
| Mar 30 2016 |
20439 |
441.9 |
| Mar 23 2016 |
14934 |
446 |
| Mar 23 2016 |
20576 |
441.9 |
| Mar 16 2016 |
14845 |
446 |
| Mar 16 2016 |
20385 |
440.98 |
| Mar 09 2016 |
14794 |
446 |
| Mar 09 2016 |
20355 |
440.4 |
| Mar 02 2016 |
14745 |
446 |
| Mar 02 2016 |
21096 |
446 |
| Feb 24 2016 |
14669 |
446 |
| Feb 24 2016 |
21036 |
446 |
| Feb 17 2016 |
14730 |
446 |
| Feb 17 2016 |
21235 |
446 |
| Feb 10 2016 |
14722 |
446 |
| Feb 10 2016 |
21204 |
446 |
| Feb 03 2016 |
14706 |
446 |
| Feb 03 2016 |
21198 |
446 |
| Jan 27 2016 |
14675 |
446 |
| Jan 27 2016 |
21199 |
446 |
| Jan 20 2016 |
14713 |
446 |
| Jan 20 2016 |
21212 |
446 |
| Jan 13 2016 |
14741 |
446 |
| Jan 13 2016 |
21245 |
446 |
| Jan 06 2016 |
14756 |
446 |
| Jan 06 2016 |
21256 |
446 |
| Dec 30 2015 |
14754 |
446 |
| Dec 30 2015 |
21250 |
446 |
| Dec 23 2015 |
14753 |
446 |
| Dec 23 2015 |
21251 |
446 |
| Dec 16 2015 |
14753 |
446 |
| Dec 16 2015 |
21251 |
446 |
| Dec 09 2015 |
14759 |
446 |
| Dec 09 2015 |
21256 |
446 |
| Dec 02 2015 |
14759 |
446 |
| Dec 02 2015 |
21257 |
446 |
| Nov 25 2015 |
14759 |
446 |
| Nov 25 2015 |
21258 |
446 |
| Nov 18 2015 |
14759 |
446 |
| Nov 18 2015 |
21257 |
446 |
| Nov 11 2015 |
14759 |
446 |
| Nov 11 2015 |
21234 |
446 |
| Nov 04 2015 |
14759 |
446 |
| Nov 04 2015 |
21234 |
446 |
| Oct 28 2015 |
14734 |
446 |
| Oct 28 2015 |
21201 |
446 |
| Oct 21 2015 |
14744 |
446 |
| Oct 21 2015 |
21173 |
446 |
| Oct 14 2015 |
14762 |
446 |
| Oct 14 2015 |
21179 |
446 |
| Oct 07 2015 |
14731 |
446 |
| Oct 07 2015 |
21180 |
446 |
| Sep 30 2015 |
14731 |
446 |
| Sep 30 2015 |
21197 |
446 |
| Sep 23 2015 |
14727 |
446 |
| Sep 23 2015 |
21242 |
446 |
| Sep 16 2015 |
14710 |
446 |
| Sep 16 2015 |
21127 |
446 |
| Sep 09 2015 |
14684 |
446 |
| Sep 09 2015 |
21092 |
446 |
| Sep 02 2015 |
14573 |
446 |
| Sep 02 2015 |
21068 |
446 |
| Aug 26 2015 |
14783 |
446 |
| Aug 26 2015 |
21240 |
446 |
| Aug 19 2015 |
14822 |
446 |
| Aug 19 2015 |
21448 |
446 |
| Aug 12 2015 |
14920 |
446 |
| Aug 12 2015 |
21544 |
446 |
| Aug 05 2015 |
14863 |
446 |
| Aug 05 2015 |
21522 |
446 |
| Jul 29 2015 |
15010 |
446 |
| Jul 29 2015 |
21728 |
446 |
| Jul 22 2015 |
14984 |
446 |
| Jul 22 2015 |
21789 |
446 |
| Jul 15 2015 |
15078 |
446 |
| Jul 15 2015 |
21959 |
446 |
| Jul 08 2015 |
15120 |
446 |
| Jul 08 2015 |
22101 |
446 |
| Jul 01 2015 |
14302 |
437.01 |
| Jul 01 2015 |
20803 |
437.01 |
| Jun 24 2015 |
15246 |
445.94 |
| Jun 24 2015 |
22295 |
445.94 |
| Jun 17 2015 |
17858 |
471.75 |
| Jun 17 2015 |
26165 |
471.75 |
| Jun 10 2015 |
17889 |
471.75 |
| Jun 10 2015 |
26215 |
471.75 |
| Jun 03 2015 |
17609 |
469.1 |
| Jun 03 2015 |
25996 |
469.1 |
| May 27 2015 |
18742 |
481.5 |
| May 27 2015 |
27546 |
481.5 |
| May 20 2015 |
18797 |
481.5 |
| May 20 2015 |
27563 |
481.5 |
| May 13 2015 |
18701 |
481.5 |
| May 13 2015 |
27646 |
481.5 |
| May 06 2015 |
18299 |
481.5 |
| May 06 2015 |
27235 |
481.5 |
| Apr 29 2015 |
18408 |
481.5 |
| Apr 29 2015 |
27472 |
481.5 |
| Apr 22 2015 |
18515 |
481.5 |
| Apr 22 2015 |
27616 |
481.5 |
| Apr 15 2015 |
18388 |
481.5 |
| Apr 15 2015 |
27263 |
481.5 |
| Apr 08 2015 |
18637 |
481.5 |
| Apr 08 2015 |
27411 |
481.5 |
| Apr 01 2015 |
18825 |
481.5 |
| Apr 01 2015 |
27942 |
481.5 |
| Mar 25 2015 |
18613 |
481.5 |
| Mar 25 2015 |
27127 |
481.5 |
| Mar 18 2015 |
18158 |
481.5 |
| Mar 18 2015 |
26255 |
481.5 |
| Mar 11 2015 |
18346 |
481.5 |
| Mar 11 2015 |
26978 |
481.5 |
| Mar 04 2015 |
18617 |
481.5 |
| Mar 04 2015 |
27294 |
481.5 |
| Feb 25 2015 |
18486 |
481.5 |
| Feb 25 2015 |
27282 |
481.5 |
| Feb 18 2015 |
18584 |
481.5 |
| Feb 18 2015 |
27369 |
481.5 |
| Feb 11 2015 |
18675 |
481.5 |
| Feb 11 2015 |
27379 |
481.5 |
| Feb 04 2015 |
18658 |
481.5 |
| Feb 04 2015 |
27404 |
481.5 |
| Jan 28 2015 |
18699 |
481.5 |
| Jan 28 2015 |
27409 |
481.5 |
| Jan 21 2015 |
18679 |
481.5 |
| Jan 21 2015 |
27435 |
481.5 |
| Jan 14 2015 |
18659 |
481.5 |
| Jan 14 2015 |
27441 |
481.5 |
| Jan 07 2015 |
18636 |
481.5 |
| Jan 07 2015 |
27413 |
481.5 |
| Dec 31 2014 |
18637 |
481.5 |
| Dec 31 2014 |
27429 |
481.5 |
| Dec 24 2014 |
18637 |
481.5 |
| Dec 24 2014 |
27429 |
481.5 |
| Dec 17 2014 |
18620 |
481.5 |
| Dec 17 2014 |
27419 |
481.5 |
| Dec 10 2014 |
18621 |
481.5 |
| Dec 10 2014 |
27420 |
481.5 |
| Dec 03 2014 |
18621 |
481.5 |
| Dec 03 2014 |
27420 |
481.5 |
| Nov 26 2014 |
18621 |
481.5 |
| Nov 26 2014 |
27420 |
481.5 |
| Nov 19 2014 |
18621 |
481.5 |
| Nov 19 2014 |
27419 |
481.5 |
| Nov 12 2014 |
18620 |
481.5 |
| Nov 12 2014 |
27419 |
481.5 |
| Nov 05 2014 |
18620 |
481.5 |
| Nov 05 2014 |
27420 |
481.5 |
| Oct 29 2014 |
18620 |
481.5 |
| Oct 29 2014 |
27416 |
481.5 |
| Oct 22 2014 |
18548 |
481.5 |
| Oct 22 2014 |
27416 |
481.5 |
| Oct 15 2014 |
18527 |
481.5 |
| Oct 15 2014 |
27322 |
481.5 |
| Oct 08 2014 |
18499 |
481.5 |
| Oct 08 2014 |
27300 |
481.5 |
| Oct 01 2014 |
18543 |
481.5 |
| Oct 01 2014 |
27351 |
481.5 |
| Sep 24 2014 |
18439 |
481.5 |
| Sep 24 2014 |
27353 |
481.5 |
| Sep 17 2014 |
18509 |
481.5 |
| Sep 17 2014 |
27275 |
481.5 |
| Sep 10 2014 |
18340 |
481.5 |
| Sep 10 2014 |
27298 |
481.5 |
| Sep 03 2014 |
18311 |
481.5 |
| Sep 03 2014 |
27363 |
481.5 |
| Aug 27 2014 |
18443 |
481.5 |
| Aug 27 2014 |
27420 |
481.5 |
| Aug 20 2014 |
18345 |
481.5 |
| Aug 20 2014 |
27458 |
481.5 |
| Aug 13 2014 |
18430 |
481.5 |
| Aug 13 2014 |
27521 |
481.5 |
| Aug 06 2014 |
18520 |
481.5 |
| Aug 06 2014 |
27656 |
481.5 |
| Jul 30 2014 |
18550 |
481.5 |
| Jul 30 2014 |
27880 |
481.5 |
| Sep 23 2011 |
14075 |
663.33 |
| Sep 23 2011 |
21735 |
663.69 |
| Sep 16 2011 |
13977 |
663.33 |
| Sep 16 2011 |
21655 |
663.69 |
| Sep 10 2011 |
13703 |
663.33 |
| Sep 10 2011 |
21195 |
663.69 |
| Sep 02 2011 |
13629 |
663.33 |
| Sep 02 2011 |
21047 |
663.69 |
| Aug 26 2011 |
13609 |
663.33 |
| Aug 26 2011 |
20999 |
663.69 |
| Aug 19 2011 |
13102 |
663.33 |
| Aug 19 2011 |
19872 |
663.69 |
| Aug 12 2011 |
12782 |
663.33 |
| Aug 12 2011 |
19639 |
663.69 |
| Aug 05 2011 |
12555 |
663.33 |
| Aug 05 2011 |
19457 |
663.69 |
| Jul 29 2011 |
12428 |
663.33 |
| Jul 29 2011 |
19258 |
663.69 |
| Jul 22 2011 |
11616 |
663.33 |
| Jul 22 2011 |
18431 |
663.69 |
| Jul 15 2011 |
10970 |
663.33 |
| Jul 15 2011 |
17592 |
663.69 |
| Jul 08 2011 |
9769 |
663.33 |
| Jul 08 2011 |
16578 |
663.69 |
| Jul 01 2011 |
7169 |
663.33 |
| Jul 01 2011 |
13425 |
663.69 |
| Jun 17 2011 |
6550 |
663.33 |
| Jun 17 2011 |
12853 |
663.69 |
| Jun 10 2011 |
6973 |
663.33 |
| Jun 10 2011 |
12998 |
663.69 |
| Jun 03 2011 |
6363 |
663.33 |
| Jun 03 2011 |
12130 |
663.69 |
| May 29 2011 |
6236 |
663.33 |
| May 29 2011 |
12099 |
663.69 |
| May 06 2011 |
5469 |
663.33 |
| May 06 2011 |
11526 |
663.69 |
| Apr 22 2011 |
5910 |
663.33 |
| Apr 22 2011 |
11993 |
663.69 |
| Apr 01 2011 |
2896 |
664.04 |
| Apr 01 2011 |
6920 |
663.33 |
| Apr 01 2011 |
11547 |
663.69 |
