| Nov 18 2025 |
10012 |
459.51 |
| Nov 11 2025 |
10004 |
459.51 |
| Nov 04 2025 |
10015 |
459.51 |
| Oct 28 2025 |
10789 |
485.76 |
| Oct 21 2025 |
11108 |
485.76 |
| Oct 14 2025 |
11451 |
485.76 |
| Oct 07 2025 |
11574 |
485.76 |
| Sep 30 2025 |
6250 |
483.94 |
| Sep 23 2025 |
6347 |
483.94 |
| Sep 16 2025 |
6697 |
483.94 |
| Sep 09 2025 |
6668 |
483.94 |
| Sep 02 2025 |
7118 |
479.66 |
| Aug 26 2025 |
6856 |
479.66 |
| Aug 19 2025 |
7156 |
479.66 |
| Aug 12 2025 |
7083 |
479.66 |
| Aug 05 2025 |
6806 |
479.66 |
| Jul 29 2025 |
6797 |
479.66 |
| Jul 22 2025 |
6807 |
479.66 |
| Jul 15 2025 |
6885 |
479.66 |
| Jul 08 2025 |
6756 |
479.66 |
| Jul 01 2025 |
6725 |
479.66 |
| Jun 24 2025 |
6652 |
479.66 |
| Jun 17 2025 |
6682 |
479.66 |
| Jun 10 2025 |
6679 |
479.66 |
| Jun 03 2025 |
6561 |
479.66 |
| May 27 2025 |
6644 |
479.66 |
| May 20 2025 |
6613 |
479.66 |
| May 13 2025 |
6805 |
479.66 |
| May 06 2025 |
6809 |
479.66 |
| Apr 29 2025 |
6976 |
479.66 |
| Apr 22 2025 |
7057 |
479.66 |
| Apr 15 2025 |
7159 |
479.66 |
| Apr 08 2025 |
7987 |
532.13 |
| Apr 01 2025 |
7933 |
532.13 |
| Mar 25 2025 |
7891 |
532.13 |
| Mar 18 2025 |
7657 |
518.48 |
| Mar 11 2025 |
7590 |
518.48 |
| Mar 04 2025 |
7548 |
518.48 |
| Feb 25 2025 |
7474 |
518.48 |
| Feb 18 2025 |
7441 |
518.48 |
| Feb 11 2025 |
7639 |
518.48 |
| Feb 04 2025 |
7631 |
518.48 |
| Jan 29 2025 |
7642 |
518.48 |
| Jan 22 2025 |
7650 |
518.48 |
| Jan 15 2025 |
7664 |
518.48 |
| Jan 08 2025 |
7665 |
518.48 |
| Jan 01 2025 |
7651 |
518.48 |
| Dec 25 2024 |
7651 |
518.48 |
| Dec 18 2024 |
7645 |
518.48 |
| Dec 11 2024 |
7632 |
518.48 |
| Dec 04 2024 |
7632 |
518.48 |
| Nov 27 2024 |
8339 |
564.24 |
| Nov 20 2024 |
8035 |
564.24 |
| Nov 13 2024 |
7994 |
564.24 |
| Nov 06 2024 |
6701 |
564.24 |
| Oct 30 2024 |
7212 |
605.34 |
| Oct 23 2024 |
7222 |
605.34 |
| Oct 16 2024 |
8147 |
657.68 |
| Oct 09 2024 |
7812 |
657.68 |
| Oct 02 2024 |
4891 |
657.68 |
| Sep 25 2024 |
5167 |
657.68 |
| Sep 18 2024 |
5598 |
657.68 |
| Sep 11 2024 |
6732 |
705.4 |
| Sep 04 2024 |
7464 |
705.4 |
| Aug 28 2024 |
7160 |
658.82 |
| Aug 21 2024 |
7800 |
658.82 |
| Aug 14 2024 |
7955 |
658.82 |
| Aug 07 2024 |
7948 |
658.82 |
| Jul 31 2024 |
7982 |
658.82 |
| Jul 24 2024 |
7868 |
658.82 |
| Jul 17 2024 |
7823 |
658.82 |
| Jul 10 2024 |
7633 |
658.82 |
| Jul 03 2024 |
7637 |
658.82 |
| Jun 26 2024 |
7501 |
658.82 |
| Jun 19 2024 |
7510 |
658.82 |
| Jun 12 2024 |
7437 |
658.82 |
| Jun 05 2024 |
6730 |
658.82 |
| May 29 2024 |
6258 |
658.82 |
| May 22 2024 |
6157 |
658.82 |
| May 15 2024 |
6635 |
658.82 |
| May 08 2024 |
6670 |
658.82 |
| May 01 2024 |
7295 |
595 |
| Apr 24 2024 |
10714 |
595 |
| Apr 17 2024 |
10647 |
595 |
| Apr 10 2024 |
10700 |
595 |
| Apr 03 2024 |
10684 |
595 |
| Mar 27 2024 |
10673 |
595 |
| Mar 21 2024 |
10729 |
595 |
| Mar 14 2024 |
10667 |
595 |
| Mar 07 2024 |
10574 |
595 |
| Feb 29 2024 |
10576 |
595 |
| Feb 22 2024 |
10588 |
595 |
| Feb 15 2024 |
10616 |
595 |
| Feb 08 2024 |
10772 |
595 |
| Feb 01 2024 |
10819 |
595 |
| Jan 25 2024 |
10871 |
595 |
| Jan 18 2024 |
10791 |
595 |
| Jan 11 2024 |
10760 |
595 |
| Jan 04 2024 |
10758 |
595 |
| Dec 28 2023 |
10740 |
595 |
| Dec 21 2023 |
10739 |
595 |
| Dec 14 2023 |
10740 |
595 |
| Dec 07 2023 |
10703 |
595 |
| Nov 30 2023 |
10329 |
595 |
| Nov 23 2023 |
7887 |
472.5 |
| Nov 16 2023 |
7803 |
472.5 |
| Nov 09 2023 |
7674 |
472.5 |
| Nov 02 2023 |
7603 |
472.5 |
| Oct 26 2023 |
7600 |
472.5 |
| Oct 19 2023 |
7582 |
472.5 |
| Oct 12 2023 |
7610 |
472.5 |
| Oct 05 2023 |
7615 |
472.5 |
| Sep 28 2023 |
7640 |
472.5 |
| Sep 21 2023 |
7568 |
472.5 |
| Sep 14 2023 |
7589 |
472.5 |
