| Nov 18 2025 |
7079 |
369.88 |
| Nov 11 2025 |
7060 |
369.88 |
| Nov 04 2025 |
7066 |
369.88 |
| Oct 28 2025 |
4715 |
368.41 |
| Oct 21 2025 |
4724 |
368.41 |
| Oct 14 2025 |
4723 |
368.41 |
| Oct 07 2025 |
4709 |
368.41 |
| Sep 30 2025 |
4721 |
368.41 |
| Sep 23 2025 |
4749 |
368.41 |
| Sep 16 2025 |
4801 |
368.41 |
| Sep 09 2025 |
4779 |
368.41 |
| Sep 02 2025 |
4913 |
368.59 |
| Aug 26 2025 |
4656 |
368.59 |
| Aug 19 2025 |
4687 |
368.59 |
| Aug 12 2025 |
4604 |
368.59 |
| Aug 05 2025 |
4328 |
368.59 |
| Jul 29 2025 |
4328 |
368.59 |
| Jul 22 2025 |
4335 |
368.59 |
| Jul 15 2025 |
4428 |
368.59 |
| Jul 08 2025 |
4507 |
368.59 |
| Jul 01 2025 |
4493 |
368.59 |
| Jun 24 2025 |
4438 |
368.59 |
| Jun 17 2025 |
4445 |
368.59 |
| Jun 10 2025 |
4458 |
368.59 |
| Jun 03 2025 |
4470 |
368.59 |
| May 27 2025 |
9348 |
330.41 |
| May 27 2025 |
4455 |
368.59 |
| May 20 2025 |
8235 |
330.41 |
| May 20 2025 |
4455 |
368.59 |
| May 13 2025 |
8082 |
330.41 |
| May 13 2025 |
4510 |
368.59 |
| May 06 2025 |
8097 |
330.41 |
| May 06 2025 |
4414 |
368.59 |
| Apr 29 2025 |
7441 |
330.41 |
| Apr 29 2025 |
4487 |
368.59 |
| Apr 22 2025 |
7655 |
330.41 |
| Apr 22 2025 |
4464 |
368.59 |
| Apr 15 2025 |
8546 |
330.41 |
| Apr 15 2025 |
4501 |
368.59 |
| Apr 08 2025 |
8370 |
330.41 |
| Apr 08 2025 |
4412 |
368.59 |
| Apr 01 2025 |
8241 |
330.41 |
| Apr 01 2025 |
4392 |
368.59 |
| Mar 25 2025 |
8119 |
330.41 |
| Mar 25 2025 |
4380 |
368.59 |
| Mar 18 2025 |
8000 |
330.41 |
| Mar 18 2025 |
4351 |
368.59 |
| Mar 11 2025 |
8193 |
330.41 |
| Mar 11 2025 |
4293 |
368.59 |
| Mar 04 2025 |
4273 |
368.59 |
| Feb 25 2025 |
4246 |
368.59 |
| Feb 18 2025 |
4238 |
368.59 |
| Feb 11 2025 |
4290 |
368.59 |
| Feb 04 2025 |
4283 |
368.59 |
| Jan 29 2025 |
4308 |
368.59 |
| Jan 22 2025 |
4321 |
368.59 |
| Jan 15 2025 |
4329 |
368.59 |
| Jan 08 2025 |
4330 |
368.59 |
| Jan 01 2025 |
4321 |
368.59 |
| Dec 25 2024 |
4321 |
368.59 |
| Dec 18 2024 |
4315 |
368.59 |
| Dec 11 2024 |
4304 |
368.59 |
| Dec 04 2024 |
4303 |
368.59 |
| Nov 27 2024 |
4692 |
385.24 |
| Nov 20 2024 |
4605 |
385.24 |
| Nov 13 2024 |
4581 |
385.24 |
| Nov 06 2024 |
4344 |
385.24 |
| Oct 30 2024 |
8679 |
402.81 |
| Oct 23 2024 |
8710 |
402.81 |
| Oct 16 2024 |
9709 |
402.81 |
| Oct 09 2024 |
9977 |
402.81 |
| Oct 02 2024 |
5120 |
402.81 |
| Sep 25 2024 |
4910 |
402.81 |
| Sep 18 2024 |
4731 |
402.81 |
| Sep 11 2024 |
5696 |
436.5 |
| Sep 04 2024 |
5444 |
436.5 |
| Aug 28 2024 |
5313 |
436.5 |
| Aug 21 2024 |
5332 |
436.5 |
| Aug 14 2024 |
5269 |
436.5 |
| Aug 07 2024 |
5164 |
436.5 |
| Jul 31 2024 |
5195 |
436.5 |
| Jul 24 2024 |
5213 |
436.5 |
| Jul 17 2024 |
5121 |
436.5 |
| Jul 10 2024 |
5151 |
436.5 |
| Jul 03 2024 |
5086 |
436.5 |
| Jun 26 2024 |
5003 |
436.5 |
| Jun 19 2024 |
4963 |
436.5 |
| Jun 12 2024 |
4983 |
436.5 |
| Jun 05 2024 |
5068 |
436.5 |
| May 29 2024 |
5217 |
436.5 |
| May 22 2024 |
5061 |
436.5 |
| May 15 2024 |
5010 |
436.5 |
| May 08 2024 |
4723 |
436.5 |
| May 01 2024 |
4653 |
436.5 |
| Apr 24 2024 |
6754 |
436.5 |
| Apr 17 2024 |
6731 |
436.5 |
| Apr 10 2024 |
6748 |
436.5 |
| Apr 03 2024 |
6763 |
436.5 |
| Mar 27 2024 |
6669 |
436.5 |
| Mar 21 2024 |
6706 |
436.5 |
| Mar 14 2024 |
6668 |
436.5 |
| Mar 07 2024 |
6672 |
436.5 |
| Feb 29 2024 |
6672 |
436.5 |
| Feb 22 2024 |
6679 |
436.5 |
| Feb 15 2024 |
6696 |
436.5 |
| Feb 08 2024 |
6733 |
436.5 |
| Feb 01 2024 |
6774 |
436.5 |
| Jan 25 2024 |
6794 |
436.5 |
| Jan 18 2024 |
6768 |
436.5 |
| Jan 11 2024 |
6734 |
436.5 |
| Jan 04 2024 |
6734 |
436.5 |
| Dec 28 2023 |
6754 |
436.5 |
| Dec 21 2023 |
6754 |
436.5 |
| Dec 14 2023 |
6754 |
436.5 |
