| Jun 06 2026 |
8132 |
410.65 |
| Jun 02 2026 |
8041 |
410.65 |
| May 26 2026 |
7957 |
410.65 |
| May 19 2026 |
8123 |
410.65 |
| May 12 2026 |
8323 |
410.65 |
| May 05 2026 |
8386 |
410.65 |
| Apr 28 2026 |
8576 |
410.65 |
| Apr 21 2026 |
8589 |
410.65 |
| Apr 14 2026 |
8633 |
410.65 |
| Apr 07 2026 |
8550 |
410.65 |
| Mar 31 2026 |
8576 |
410.65 |
| Mar 24 2026 |
8585 |
410.65 |
| Mar 17 2026 |
8751 |
410.65 |
| Mar 10 2026 |
8629 |
410.65 |
| Mar 03 2026 |
8483 |
410.65 |
| Feb 24 2026 |
8564 |
410.65 |
| Feb 17 2026 |
8581 |
410.65 |
| Feb 10 2026 |
8465 |
410.65 |
| Feb 03 2026 |
8463 |
410.65 |
| Jan 27 2026 |
8445 |
410.65 |
| Jan 20 2026 |
8510 |
410.65 |
| Jan 13 2026 |
8501 |
410.65 |
| Jan 06 2026 |
8509 |
410.65 |
| Dec 30 2025 |
8512 |
410.65 |
| Dec 23 2025 |
8502 |
410.65 |
| Dec 16 2025 |
8510 |
410.65 |
| Dec 09 2025 |
8504 |
410.65 |
| Dec 02 2025 |
8481 |
410.65 |
| Nov 25 2025 |
8471 |
410.65 |
| Nov 18 2025 |
7271 |
375.26 |
| Nov 11 2025 |
7252 |
375.26 |
| Nov 04 2025 |
7256 |
375.26 |
| Oct 28 2025 |
4649 |
362.69 |
| Oct 21 2025 |
4657 |
362.69 |
| Oct 14 2025 |
4650 |
362.69 |
| Oct 07 2025 |
4641 |
362.69 |
| Sep 30 2025 |
4649 |
362.69 |
| Sep 23 2025 |
4670 |
362.69 |
| Sep 16 2025 |
4508 |
346.7 |
| Sep 09 2025 |
4487 |
346.7 |
| Sep 02 2025 |
4722 |
356.46 |
| Aug 26 2025 |
4463 |
356.46 |
| Aug 19 2025 |
4477 |
356.46 |
| Aug 12 2025 |
4398 |
356.46 |
| Aug 05 2025 |
4123 |
356.46 |
| Jul 29 2025 |
4124 |
356.46 |
| Jul 22 2025 |
4131 |
356.46 |
| Jul 15 2025 |
4220 |
356.46 |
| Jul 08 2025 |
4296 |
356.46 |
| Jul 01 2025 |
4292 |
356.46 |
| Jun 24 2025 |
4241 |
356.46 |
| Jun 17 2025 |
4245 |
356.46 |
| Jun 10 2025 |
4258 |
356.46 |
| Jun 03 2025 |
4276 |
356.46 |
| May 27 2025 |
4250 |
356.46 |
| May 20 2025 |
4246 |
356.46 |
| May 13 2025 |
4295 |
356.46 |
| May 06 2025 |
4201 |
356.46 |
| Apr 29 2025 |
4280 |
356.46 |
| Apr 22 2025 |
4249 |
356.46 |
| Apr 15 2025 |
4276 |
356.46 |
| Apr 08 2025 |
4189 |
356.46 |
| Apr 01 2025 |
4161 |
356.46 |
| Mar 25 2025 |
4147 |
356.46 |
| Mar 18 2025 |
4116 |
356.46 |
| Mar 11 2025 |
4062 |
356.46 |
| Mar 04 2025 |
4040 |
356.46 |
| Feb 25 2025 |
4014 |
356.46 |
| Feb 18 2025 |
4006 |
356.46 |
| Feb 11 2025 |
4038 |
356.46 |
| Feb 04 2025 |
4033 |
356.46 |
| Jan 29 2025 |
4054 |
356.46 |
| Jan 22 2025 |
4067 |
356.46 |
| Jan 15 2025 |
4074 |
356.46 |
| Jan 08 2025 |
4075 |
356.46 |
| Jan 01 2025 |
4066 |
356.46 |
| Dec 25 2024 |
4066 |
356.46 |
| Dec 18 2024 |
4060 |
356.46 |
| Dec 11 2024 |
4049 |
356.46 |
| Dec 04 2024 |
4048 |
356.46 |
| Nov 27 2024 |
4820 |
390.75 |
| Nov 20 2024 |
4721 |
390.75 |
| Nov 13 2024 |
4699 |
390.75 |
| Nov 06 2024 |
4748 |
412.51 |
| Oct 30 2024 |
4714 |
412.03 |
| Oct 23 2024 |
4721 |
412.03 |
| Oct 16 2024 |
4844 |
412.03 |
| Oct 09 2024 |
4823 |
412.03 |
| Oct 02 2024 |
1854 |
412.03 |
| Sep 25 2024 |
2076 |
412.03 |
| Sep 18 2024 |
2286 |
412.03 |
| Sep 11 2024 |
5225 |
425.17 |
| Sep 04 2024 |
5011 |
425.17 |
| Aug 28 2024 |
3085 |
429.69 |
| Aug 21 2024 |
3229 |
429.69 |
| Aug 14 2024 |
3277 |
429.69 |
| Aug 07 2024 |
3277 |
429.69 |
| Jul 31 2024 |
3303 |
429.69 |
| Jul 24 2024 |
3205 |
429.69 |
| Jul 17 2024 |
3234 |
429.69 |
| Jul 10 2024 |
3174 |
429.69 |
| Jul 03 2024 |
3178 |
429.69 |
| Jun 26 2024 |
3090 |
429.69 |
| Jun 19 2024 |
3116 |
429.69 |
| Jun 12 2024 |
3076 |
429.69 |
| Jun 05 2024 |
2886 |
429.69 |
| May 29 2024 |
2855 |
429.69 |
| May 22 2024 |
2785 |
429.69 |
| May 15 2024 |
2936 |
429.69 |
| May 08 2024 |
2952 |
429.69 |
| May 01 2024 |
3055 |
429.69 |
| Apr 24 2024 |
4443 |
429.69 |
| Apr 17 2024 |
4560 |
429.69 |
| Apr 10 2024 |
4429 |
429.69 |
| Apr 03 2024 |
4402 |
429.69 |
| Mar 27 2024 |
4376 |
429.69 |
| Mar 21 2024 |
4386 |
429.69 |
| Mar 14 2024 |
4377 |
429.69 |
| Mar 07 2024 |
4393 |
429.69 |
| Feb 29 2024 |
4401 |
429.69 |
| Feb 22 2024 |
4409 |
429.69 |
| Feb 15 2024 |
4444 |
429.69 |
| Feb 08 2024 |
4462 |
429.69 |
| Feb 01 2024 |
4477 |
429.69 |
| Jan 25 2024 |
4491 |
429.69 |
| Jan 18 2024 |
4517 |
429.69 |
| Jan 11 2024 |
4539 |
429.69 |
| Jan 04 2024 |
4539 |
429.69 |
| Dec 28 2023 |
4503 |
429.69 |
| Dec 21 2023 |
4503 |
429.69 |
| Dec 14 2023 |
4503 |
429.69 |
| Dec 07 2023 |
5523 |
406.04 |
| Nov 30 2023 |
5301 |
406.04 |
| Nov 23 2023 |
6590 |
438.75 |
| Nov 16 2023 |
6586 |
438.75 |
| Nov 09 2023 |
6497 |
438.75 |
| Nov 02 2023 |
6435 |
438.75 |
| Oct 26 2023 |
6438 |
438.75 |
| Oct 19 2023 |
6417 |
438.75 |
| Oct 12 2023 |
6448 |
438.75 |
| Oct 05 2023 |
6454 |
438.75 |
| Sep 28 2023 |
6490 |
438.75 |
| Sep 21 2023 |
6428 |
438.75 |
| Sep 14 2023 |
6455 |
438.75 |
