| Nov 18 2025 |
9411 |
440.74 |
| Nov 11 2025 |
9403 |
440.74 |
| Nov 04 2025 |
9393 |
440.74 |
| Oct 28 2025 |
5277 |
415.04 |
| Oct 21 2025 |
5303 |
415.04 |
| Oct 14 2025 |
5326 |
415.04 |
| Oct 07 2025 |
5287 |
415.04 |
| Sep 30 2025 |
5330 |
411.84 |
| Sep 23 2025 |
5371 |
411.84 |
| Sep 16 2025 |
5537 |
411.84 |
| Sep 09 2025 |
5521 |
411.84 |
| Sep 02 2025 |
5626 |
405.85 |
| Aug 26 2025 |
5366 |
405.85 |
| Aug 19 2025 |
5471 |
405.85 |
| Aug 12 2025 |
5386 |
405.85 |
| Aug 05 2025 |
5110 |
405.85 |
| Jul 29 2025 |
5107 |
405.85 |
| Jul 22 2025 |
5115 |
405.85 |
| Jul 15 2025 |
5207 |
405.85 |
| Jul 08 2025 |
5239 |
405.85 |
| Jul 01 2025 |
5227 |
405.85 |
| Jun 24 2025 |
5160 |
405.85 |
| Jun 17 2025 |
5174 |
405.85 |
| Jun 10 2025 |
5180 |
405.85 |
| Jun 03 2025 |
5153 |
405.85 |
| May 27 2025 |
5171 |
405.85 |
| May 20 2025 |
5160 |
405.85 |
| May 13 2025 |
5264 |
405.85 |
| May 06 2025 |
5192 |
405.85 |
| Apr 29 2025 |
5288 |
405.85 |
| Apr 22 2025 |
5299 |
405.85 |
| Apr 15 2025 |
5351 |
405.85 |
| Apr 08 2025 |
5259 |
405.85 |
| Apr 01 2025 |
5217 |
405.85 |
| Mar 25 2025 |
5195 |
405.85 |
| Mar 18 2025 |
5175 |
405.85 |
| Mar 11 2025 |
5101 |
405.85 |
| Mar 04 2025 |
5083 |
405.85 |
| Feb 25 2025 |
5066 |
405.85 |
| Feb 18 2025 |
5046 |
405.85 |
| Feb 11 2025 |
5166 |
405.85 |
| Feb 04 2025 |
5158 |
405.85 |
| Jan 29 2025 |
5181 |
405.85 |
| Jan 22 2025 |
5193 |
405.85 |
| Jan 15 2025 |
5202 |
405.85 |
| Jan 08 2025 |
5203 |
405.85 |
| Jan 01 2025 |
5194 |
405.85 |
| Dec 25 2024 |
5194 |
405.85 |
| Dec 18 2024 |
5188 |
405.85 |
| Dec 11 2024 |
5176 |
405.85 |
| Dec 04 2024 |
5175 |
405.85 |
| Nov 27 2024 |
5159 |
405.85 |
| Nov 20 2024 |
5022 |
405.85 |
| Nov 13 2024 |
5000 |
405.85 |
| Nov 06 2024 |
4649 |
405.85 |
| Oct 30 2024 |
4997 |
430.53 |
| Oct 23 2024 |
5005 |
430.53 |
| Oct 16 2024 |
12049 |
454.02 |
| Oct 09 2024 |
12348 |
454.02 |
| Oct 02 2024 |
7652 |
454.02 |
| Sep 25 2024 |
7418 |
454.02 |
| Sep 18 2024 |
7130 |
454.02 |
| Sep 11 2024 |
7773 |
497.25 |
| Sep 04 2024 |
7543 |
497.25 |
| Aug 28 2024 |
7351 |
495.1 |
| Aug 21 2024 |
7164 |
495.1 |
| Aug 14 2024 |
7076 |
495.1 |
| Aug 07 2024 |
6949 |
495.1 |
| Jul 31 2024 |
6998 |
495.1 |
| Jul 24 2024 |
7008 |
495.1 |
| Jul 17 2024 |
6876 |
495.1 |
| Jul 10 2024 |
6934 |
495.1 |
| Jul 03 2024 |
6834 |
495.1 |
| Jun 26 2024 |
6718 |
495.1 |
| Jun 19 2024 |
6650 |
495.1 |
| Jun 12 2024 |
6673 |
495.1 |
| Jun 05 2024 |
6706 |
495.1 |
| May 29 2024 |
6906 |
495.1 |
| May 22 2024 |
6722 |
495.1 |
| May 15 2024 |
6638 |
495.1 |
| May 08 2024 |
6249 |
495.1 |
| May 01 2024 |
6175 |
495.1 |
| Apr 24 2024 |
9060 |
495.1 |
| Apr 17 2024 |
9026 |
495.1 |
| Apr 10 2024 |
9052 |
495.1 |
| Apr 03 2024 |
9064 |
495.1 |
| Mar 27 2024 |
8988 |
495.1 |
| Mar 21 2024 |
9005 |
495.1 |
| Mar 14 2024 |
8951 |
495.1 |
| Mar 07 2024 |
8949 |
495.1 |
| Feb 29 2024 |
8948 |
495.1 |
| Feb 22 2024 |
8955 |
495.1 |
| Feb 15 2024 |
8982 |
495.1 |
| Feb 08 2024 |
9072 |
495.1 |
| Feb 01 2024 |
9116 |
495.1 |
| Jan 25 2024 |
9149 |
495.1 |
| Jan 18 2024 |
9097 |
495.1 |
| Jan 11 2024 |
9063 |
495.1 |
| Jan 04 2024 |
9063 |
495.1 |
| Dec 28 2023 |
9049 |
495.1 |
| Dec 21 2023 |
9049 |
495.1 |
| Dec 14 2023 |
9049 |
495.1 |
| Dec 07 2023 |
8889 |
492.95 |
| Nov 30 2023 |
8583 |
492.95 |
| Nov 23 2023 |
8584 |
492.95 |
| Nov 16 2023 |
8421 |
492.95 |
| Nov 09 2023 |
8278 |
492.95 |
| Nov 02 2023 |
8205 |
492.95 |
| Oct 26 2023 |
8200 |
492.95 |
| Oct 19 2023 |
8183 |
492.95 |
| Oct 12 2023 |
8216 |
492.95 |
| Oct 05 2023 |
8218 |
492.95 |
| Sep 28 2023 |
8257 |
492.95 |
| Sep 21 2023 |
8182 |
492.95 |
| Sep 14 2023 |
8209 |
492.95 |
