| Jun 07 2026 |
5573 |
306.29 |
| Jun 02 2026 |
5564 |
306.29 |
| May 26 2026 |
5457 |
306.29 |
| May 19 2026 |
5511 |
306.29 |
| May 12 2026 |
5804 |
316.81 |
| May 05 2026 |
5824 |
316.81 |
| Apr 28 2026 |
5912 |
316.81 |
| Apr 21 2026 |
5911 |
316.81 |
| Apr 14 2026 |
5969 |
316.81 |
| Apr 07 2026 |
6004 |
316.81 |
| Mar 31 2026 |
5995 |
316.81 |
| Mar 24 2026 |
5939 |
316.81 |
| Mar 17 2026 |
6033 |
316.81 |
| Mar 10 2026 |
5947 |
316.81 |
| Mar 03 2026 |
5803 |
316.81 |
| Feb 24 2026 |
5863 |
316.81 |
| Feb 17 2026 |
5841 |
316.81 |
| Feb 10 2026 |
5717 |
316.81 |
| Feb 03 2026 |
5713 |
316.81 |
| Jan 27 2026 |
5673 |
316.81 |
| Jan 20 2026 |
5697 |
316.81 |
| Jan 13 2026 |
5674 |
316.81 |
| Jan 06 2026 |
5681 |
316.81 |
| Dec 30 2025 |
5680 |
316.81 |
| Dec 23 2025 |
5670 |
316.81 |
| Dec 16 2025 |
5678 |
316.81 |
| Dec 09 2025 |
5672 |
316.81 |
| Dec 02 2025 |
5629 |
316.81 |
| Nov 25 2025 |
5676 |
316.81 |
| Nov 18 2025 |
5677 |
316.81 |
| Nov 11 2025 |
5666 |
316.81 |
| Nov 04 2025 |
5676 |
316.81 |
| Oct 28 2025 |
5651 |
316.81 |
| Oct 21 2025 |
5659 |
316.81 |
| Oct 14 2025 |
5741 |
316.81 |
| Oct 07 2025 |
5791 |
316.81 |
| Sep 30 2025 |
5880 |
316.81 |
| Sep 23 2025 |
5944 |
316.81 |
| Sep 16 2025 |
6146 |
327.33 |
| Sep 09 2025 |
6173 |
327.33 |
| Sep 02 2025 |
6290 |
327.33 |
| Aug 26 2025 |
5915 |
327.33 |
| Aug 19 2025 |
5950 |
327.33 |
| Aug 12 2025 |
5955 |
327.33 |
| Aug 05 2025 |
5473 |
327.33 |
| Jul 29 2025 |
5538 |
327.33 |
| Jul 22 2025 |
5576 |
327.33 |
| Jul 15 2025 |
5887 |
327.33 |
| Jul 08 2025 |
6080 |
327.33 |
| Jul 01 2025 |
6023 |
327.33 |
| Jun 24 2025 |
5990 |
327.33 |
| Jun 17 2025 |
6134 |
327.33 |
| Jun 10 2025 |
6160 |
327.33 |
| Jun 03 2025 |
6077 |
327.33 |
| May 27 2025 |
6121 |
327.33 |
| Aug 28 2024 |
527 |
266.67 |
| Aug 21 2024 |
520 |
266.67 |
| Aug 14 2024 |
513 |
266.67 |
| Aug 07 2024 |
513 |
266.67 |
| Jul 31 2024 |
523 |
266.67 |
| Jul 24 2024 |
549 |
266.67 |
| Jul 17 2024 |
561 |
266.67 |
| Jul 10 2024 |
567 |
266.67 |
| Jul 03 2024 |
570 |
266.67 |
| Jun 26 2024 |
560 |
266.67 |
| Jun 19 2024 |
578 |
266.67 |
| Jun 12 2024 |
587 |
266.67 |
| Jun 05 2024 |
566 |
266.67 |
| May 29 2024 |
560 |
266.67 |
| May 22 2024 |
569 |
266.67 |
| May 15 2024 |
593 |
266.67 |
| May 08 2024 |
552 |
266.67 |
| May 01 2024 |
559 |
266.67 |
| Apr 24 2024 |
799 |
266.67 |
| Apr 17 2024 |
795 |
266.67 |
| Apr 10 2024 |
799 |
266.67 |
| Apr 03 2024 |
802 |
266.67 |
| Mar 27 2024 |
767 |
266.67 |
| Mar 21 2024 |
768 |
266.67 |
| Mar 14 2024 |
758 |
266.67 |
| Mar 07 2024 |
758 |
266.67 |
| Feb 29 2024 |
754 |
266.67 |
| Feb 22 2024 |
755 |
266.67 |
| Feb 15 2024 |
757 |
266.67 |
| Feb 08 2024 |
751 |
266.67 |
| Feb 01 2024 |
758 |
266.67 |
| Jan 25 2024 |
764 |
266.67 |
| Jan 18 2024 |
763 |
266.67 |
| Jan 11 2024 |
759 |
266.67 |
| Jan 04 2024 |
758 |
266.67 |
| Dec 28 2023 |
758 |
266.67 |
| Dec 21 2023 |
756 |
266.67 |
| Dec 14 2023 |
757 |
266.67 |
| Dec 07 2023 |
757 |
266.67 |
| Nov 30 2023 |
769 |
266.67 |
| Nov 23 2023 |
782 |
266.67 |
| Nov 16 2023 |
793 |
266.67 |
| Nov 09 2023 |
784 |
266.67 |
| Nov 02 2023 |
777 |
266.67 |
| Oct 26 2023 |
778 |
266.67 |
| Oct 19 2023 |
771 |
266.67 |
| Oct 12 2023 |
758 |
266.67 |
| Oct 05 2023 |
759 |
266.67 |
| Sep 28 2023 |
773 |
266.67 |
| Sep 21 2023 |
775 |
266.67 |
| Sep 14 2023 |
780 |
266.67 |
