| Jun 07 2026 |
2944 |
662.51 |
| Jun 02 2026 |
3045 |
662.51 |
| May 26 2026 |
3695 |
662.51 |
| May 19 2026 |
3719 |
662.51 |
| May 12 2026 |
3682 |
662.51 |
| May 05 2026 |
3704 |
662.51 |
| Apr 28 2026 |
3788 |
662.51 |
| Apr 21 2026 |
3820 |
662.51 |
| Apr 21 2026 |
1832 |
541.51 |
| Apr 14 2026 |
3837 |
662.51 |
| Apr 14 2026 |
1835 |
541.51 |
| Apr 07 2026 |
4603 |
662.51 |
| Apr 07 2026 |
1802 |
541.51 |
| Mar 31 2026 |
4603 |
662.51 |
| Mar 31 2026 |
1779 |
541.51 |
| Mar 24 2026 |
4596 |
662.51 |
| Mar 24 2026 |
1762 |
541.51 |
| Mar 17 2026 |
4650 |
662.51 |
| Mar 17 2026 |
1792 |
541.51 |
| Mar 10 2026 |
4667 |
662.51 |
| Mar 10 2026 |
1769 |
541.51 |
| Mar 03 2026 |
4679 |
662.51 |
| Mar 03 2026 |
1744 |
541.51 |
| Feb 24 2026 |
4722 |
662.51 |
| Feb 24 2026 |
1769 |
541.51 |
| Feb 17 2026 |
4754 |
662.51 |
| Feb 17 2026 |
1779 |
541.51 |
| Feb 10 2026 |
4754 |
662.51 |
| Feb 10 2026 |
1720 |
541.51 |
| Feb 03 2026 |
4754 |
662.51 |
| Feb 03 2026 |
1722 |
541.51 |
| Jan 27 2026 |
4753 |
662.51 |
| Jan 27 2026 |
1702 |
541.51 |
| Jan 20 2026 |
4753 |
662.51 |
| Jan 20 2026 |
1711 |
541.51 |
| Jan 13 2026 |
4753 |
662.51 |
| Jan 13 2026 |
1712 |
541.51 |
| Jan 06 2026 |
4753 |
662.51 |
| Jan 06 2026 |
1713 |
541.51 |
| Dec 30 2025 |
4753 |
662.51 |
| Dec 30 2025 |
1713 |
541.51 |
| Dec 23 2025 |
4753 |
662.51 |
| Dec 23 2025 |
1711 |
541.51 |
| Dec 16 2025 |
4753 |
662.51 |
| Dec 16 2025 |
1712 |
541.51 |
| Dec 09 2025 |
4546 |
662.51 |
| Dec 09 2025 |
1712 |
541.51 |
| Dec 02 2025 |
4368 |
662.51 |
| Dec 02 2025 |
1705 |
541.51 |
| Nov 25 2025 |
3997 |
662.51 |
| Nov 25 2025 |
1699 |
541.51 |
| Nov 18 2025 |
4001 |
662.51 |
| Nov 18 2025 |
1698 |
541.51 |
| Nov 11 2025 |
3790 |
662.51 |
| Nov 11 2025 |
1713 |
541.51 |
| Nov 04 2025 |
3801 |
662.51 |
| Nov 04 2025 |
1733 |
541.51 |
| Oct 28 2025 |
3824 |
662.51 |
| Oct 28 2025 |
1858 |
560.97 |
| Oct 21 2025 |
3839 |
662.51 |
| Oct 21 2025 |
1968 |
560.97 |
| Oct 14 2025 |
3861 |
662.51 |
| Oct 14 2025 |
2047 |
560.97 |
| Oct 07 2025 |
3880 |
662.51 |
| Oct 07 2025 |
2051 |
560.97 |
| Sep 30 2025 |
3907 |
662.51 |
| Sep 30 2025 |
1670 |
567.23 |
| Sep 23 2025 |
3934 |
662.51 |
| Sep 23 2025 |
1700 |
567.23 |
| Sep 16 2025 |
1773 |
567.23 |
| Sep 09 2025 |
1779 |
567.23 |
| Sep 02 2025 |
1948 |
567.23 |
| Aug 26 2025 |
1863 |
567.23 |
| Aug 19 2025 |
1924 |
567.23 |
| Aug 12 2025 |
1905 |
567.23 |
| Aug 05 2025 |
1838 |
567.23 |
| Jul 29 2025 |
1841 |
567.23 |
| Jul 22 2025 |
1845 |
567.23 |
| Jul 15 2025 |
1906 |
567.23 |
| Jul 08 2025 |
1863 |
567.23 |
| Jul 01 2025 |
1864 |
567.23 |
| Jun 24 2025 |
1854 |
567.23 |
| Jun 17 2025 |
1843 |
567.23 |
| Jun 10 2025 |
1846 |
567.23 |
| Jun 03 2025 |
1829 |
567.23 |
| May 27 2025 |
1840 |
567.23 |
| May 20 2025 |
1842 |
567.23 |
| May 13 2025 |
1854 |
567.23 |
| May 06 2025 |
2238 |
580.1 |
| Apr 29 2025 |
2203 |
580.1 |
| Apr 22 2025 |
2254 |
580.1 |
| Apr 15 2025 |
2251 |
580.1 |
| Apr 08 2025 |
2076 |
599.23 |
| Apr 01 2025 |
2061 |
599.23 |
| Mar 25 2025 |
2044 |
599.23 |
| Mar 18 2025 |
2116 |
612.82 |
| Mar 11 2025 |
2117 |
612.82 |
| Mar 04 2025 |
2103 |
612.82 |
| Feb 25 2025 |
2095 |
612.82 |
| Feb 18 2025 |
2101 |
612.82 |
| Feb 11 2025 |
2146 |
612.82 |
| Feb 04 2025 |
2239 |
621.5 |
| Jan 29 2025 |
2242 |
621.5 |
| Jan 22 2025 |
2245 |
621.5 |
| Jan 15 2025 |
2254 |
621.5 |
| Jan 08 2025 |
2255 |
621.5 |
| Jan 01 2025 |
2246 |
621.5 |
| Dec 25 2024 |
2246 |
621.5 |
| Dec 18 2024 |
2244 |
621.5 |
| Dec 11 2024 |
2243 |
621.5 |
| Dec 04 2024 |
2243 |
621.5 |
| Nov 27 2024 |
2224 |
621.5 |
| Nov 20 2024 |
2173 |
621.5 |
| Nov 13 2024 |
2162 |
621.5 |
| Nov 06 2024 |
1839 |
621.5 |
| Oct 30 2024 |
1901 |
631.77 |
| Oct 23 2024 |
1898 |
631.77 |
| Oct 16 2024 |
1979 |
631.77 |
| Oct 09 2024 |
1912 |
649.11 |
| Oct 02 2024 |
932 |
649.11 |
| Sep 25 2024 |
1015 |
649.11 |
| Sep 18 2024 |
1146 |
649.11 |
| Sep 11 2024 |
1283 |
649.11 |
| Sep 04 2024 |
1476 |
649.11 |
| Aug 28 2024 |
1664 |
650.16 |
| Aug 21 2024 |
1825 |
650.16 |
| Aug 14 2024 |
1955 |
650.16 |
| Aug 07 2024 |
1954 |
650.16 |
| Jul 31 2024 |
1958 |
650.16 |
| Jul 24 2024 |
1914 |
650.16 |
| Jul 17 2024 |
1896 |
650.16 |
| Jul 10 2024 |
1875 |
650.16 |
| Jul 03 2024 |
1865 |
650.16 |
| Jun 26 2024 |
1861 |
650.16 |
| Jun 19 2024 |
1868 |
650.16 |
| Jun 12 2024 |
1851 |
650.16 |
| Jun 05 2024 |
1801 |
650.16 |
| May 29 2024 |
1724 |
650.16 |
| May 22 2024 |
1687 |
650.16 |
| May 15 2024 |
1793 |
650.16 |
| May 08 2024 |
1795 |
650.16 |
| May 01 2024 |
8092 |
653.33 |
| Apr 24 2024 |
11683 |
653.33 |
| Apr 17 2024 |
11615 |
653.33 |
| Apr 10 2024 |
11672 |
653.33 |
| Apr 03 2024 |
11650 |
653.33 |
| Mar 27 2024 |
11783 |
653.33 |
| Mar 21 2024 |
11856 |
653.33 |
| Mar 14 2024 |
11774 |
653.33 |
| Mar 07 2024 |
11603 |
653.33 |
| Feb 29 2024 |
11604 |
653.33 |
| Feb 22 2024 |
11614 |
653.33 |
| Feb 15 2024 |
11612 |
653.33 |
| Feb 08 2024 |
11787 |
653.33 |
| Feb 01 2024 |
11836 |
653.33 |
| Jan 25 2024 |
11889 |
653.33 |
| Jan 18 2024 |
11786 |
653.33 |
| Jan 11 2024 |
11755 |
653.33 |
| Jan 04 2024 |
11753 |
653.33 |
| Dec 28 2023 |
11701 |
653.33 |
| Dec 21 2023 |
11701 |
653.33 |
| Dec 14 2023 |
11701 |
653.33 |
| Dec 07 2023 |
11665 |
653.33 |
| Nov 30 2023 |
11173 |
653.33 |
| Nov 23 2023 |
11155 |
653.33 |
| Nov 16 2023 |
10769 |
653.33 |
| Nov 09 2023 |
10510 |
653.33 |
| Nov 02 2023 |
10424 |
653.33 |
| Oct 26 2023 |
10449 |
653.33 |
