| Jan 27 2026 |
12726 |
574.33 |
| Jan 20 2026 |
12809 |
574.33 |
| Jan 13 2026 |
12846 |
574.33 |
| Jan 06 2026 |
12853 |
574.33 |
| Dec 30 2025 |
12855 |
574.33 |
| Dec 23 2025 |
12845 |
574.33 |
| Dec 16 2025 |
12853 |
574.33 |
| Dec 09 2025 |
12847 |
574.33 |
| Dec 02 2025 |
12832 |
574.33 |
| Nov 25 2025 |
12778 |
574.33 |
| Nov 18 2025 |
14011 |
632.37 |
| Nov 11 2025 |
13970 |
632.37 |
| Nov 04 2025 |
14113 |
632.37 |
| Oct 28 2025 |
14027 |
632.37 |
| Oct 21 2025 |
14613 |
632.37 |
| Oct 14 2025 |
15016 |
632.37 |
| Oct 07 2025 |
15174 |
632.37 |
| Sep 30 2025 |
15515 |
632.37 |
| Sep 23 2025 |
15379 |
632.37 |
| Sep 16 2025 |
14488 |
632.37 |
| Sep 09 2025 |
14342 |
632.37 |
| Sep 02 2025 |
9375 |
632.17 |
| Aug 26 2025 |
9128 |
632.17 |
| Aug 19 2025 |
9582 |
632.17 |
| Aug 12 2025 |
9567 |
632.17 |
| Aug 05 2025 |
9296 |
632.17 |
| Jul 29 2025 |
9285 |
632.17 |
| Jul 22 2025 |
9293 |
632.17 |
| Jul 15 2025 |
9385 |
632.17 |
| Jul 08 2025 |
8869 |
632.17 |
| Jul 01 2025 |
8827 |
632.17 |
| Jun 24 2025 |
8724 |
632.17 |
| Jun 17 2025 |
8756 |
632.17 |
| Jun 10 2025 |
8790 |
632.17 |
| Jun 03 2025 |
8428 |
632.17 |
| May 27 2025 |
8679 |
632.17 |
| May 20 2025 |
8641 |
632.17 |
| May 13 2025 |
8860 |
632.17 |
| May 06 2025 |
8864 |
632.17 |
| Apr 29 2025 |
9104 |
632.17 |
| Apr 22 2025 |
9305 |
632.17 |
| Apr 15 2025 |
9447 |
632.17 |
| Apr 08 2025 |
9354 |
628.13 |
| Apr 01 2025 |
9376 |
628.13 |
| Mar 25 2025 |
9342 |
628.13 |
| Mar 18 2025 |
9324 |
625.32 |
| Mar 11 2025 |
9331 |
625.32 |
| Mar 04 2025 |
9383 |
638.07 |
| Feb 25 2025 |
9318 |
632.95 |
| Feb 18 2025 |
9365 |
632.95 |
| Feb 11 2025 |
9609 |
632.95 |
| Feb 04 2025 |
9477 |
624.37 |
| Jan 29 2025 |
9487 |
624.37 |
| Jan 22 2025 |
9491 |
624.37 |
| Jan 15 2025 |
9510 |
624.37 |
| Jan 08 2025 |
9510 |
624.37 |
| Jan 01 2025 |
9483 |
624.37 |
| Dec 25 2024 |
9479 |
624.37 |
| Dec 18 2024 |
9473 |
624.37 |
| Dec 11 2024 |
9460 |
624.37 |
| Dec 04 2024 |
9460 |
624.37 |
| Nov 27 2024 |
9363 |
624.37 |
| Nov 20 2024 |
9013 |
624.37 |
| Nov 13 2024 |
8969 |
624.37 |
| Nov 06 2024 |
7532 |
624.37 |
| Oct 30 2024 |
7482 |
624.37 |
| Oct 23 2024 |
7489 |
624.37 |
| Oct 16 2024 |
7668 |
624.37 |
| Oct 09 2024 |
7375 |
624.37 |
| Oct 02 2024 |
4434 |
624.37 |
| Sep 25 2024 |
4701 |
624.37 |
| Sep 18 2024 |
5050 |
622.52 |
| Sep 11 2024 |
5333 |
622.52 |
| Sep 04 2024 |
5900 |
622.52 |
| Aug 28 2024 |
6992 |
652.02 |
| Aug 21 2024 |
7619 |
652.02 |
| Aug 14 2024 |
7768 |
652.02 |
| Aug 07 2024 |
7761 |
652.02 |
| Jul 31 2024 |
7795 |
652.02 |
| Jul 24 2024 |
7679 |
652.02 |
| Jul 17 2024 |
7636 |
652.02 |
| Jul 10 2024 |
7444 |
652.02 |
| Jul 03 2024 |
7449 |
652.02 |
| Jun 26 2024 |
7313 |
652.02 |
| Jun 19 2024 |
7322 |
652.02 |
| Jun 12 2024 |
7258 |
652.02 |
| Jun 05 2024 |
6564 |
652.02 |
| May 29 2024 |
6101 |
652.02 |
| May 22 2024 |
6003 |
652.02 |
| May 15 2024 |
6457 |
652.02 |
| May 08 2024 |
6499 |
652.02 |
| May 01 2024 |
9932 |
770 |
| Apr 24 2024 |
13922 |
770 |
| Apr 17 2024 |
13863 |
770 |
| Apr 10 2024 |
13920 |
770 |
| Apr 03 2024 |
13937 |
770 |
| Mar 27 2024 |
14289 |
770 |
| Mar 21 2024 |
14501 |
770 |
| Mar 14 2024 |
14362 |
770 |
| Mar 07 2024 |
14049 |
770 |
| Feb 29 2024 |
14052 |
770 |
| Feb 22 2024 |
14064 |
770 |
| Feb 15 2024 |
13977 |
770 |
| Feb 08 2024 |
14133 |
770 |
| Feb 01 2024 |
14184 |
770 |
| Jan 25 2024 |
14235 |
770 |
| Jan 18 2024 |
14126 |
770 |
| Jan 11 2024 |
14097 |
770 |
| Jan 04 2024 |
14092 |
770 |
| Dec 28 2023 |
13965 |
770 |
| Dec 21 2023 |
13964 |
770 |
| Dec 14 2023 |
13964 |
770 |
| Dec 07 2023 |
13920 |
770 |
| Nov 30 2023 |
13064 |
770 |
| Nov 23 2023 |
13028 |
770 |
| Nov 16 2023 |
12466 |
770 |
| Nov 09 2023 |
12004 |
770 |
| Nov 02 2023 |
11929 |
770 |
| Oct 26 2023 |
11969 |
770 |
