| Feb 10 2026 |
13570 |
625.09 |
| Feb 03 2026 |
13609 |
625.09 |
| Jan 27 2026 |
13990 |
636.64 |
| Jan 20 2026 |
14067 |
636.64 |
| Jan 13 2026 |
14103 |
636.64 |
| Jan 06 2026 |
14110 |
636.64 |
| Dec 30 2025 |
14112 |
636.64 |
| Dec 23 2025 |
14102 |
636.64 |
| Dec 16 2025 |
14110 |
636.64 |
| Dec 09 2025 |
14104 |
636.64 |
| Dec 02 2025 |
14089 |
636.64 |
| Nov 25 2025 |
14034 |
636.64 |
| Nov 18 2025 |
14089 |
636.64 |
| Nov 11 2025 |
14048 |
636.64 |
| Nov 04 2025 |
14194 |
636.64 |
| Oct 28 2025 |
14105 |
636.64 |
| Oct 21 2025 |
14696 |
636.64 |
| Oct 14 2025 |
15098 |
636.64 |
| Oct 07 2025 |
15257 |
636.64 |
| Sep 30 2025 |
15599 |
636.64 |
| Sep 23 2025 |
15462 |
636.64 |
| Sep 16 2025 |
14566 |
636.64 |
| Sep 09 2025 |
14410 |
636.64 |
| Sep 02 2025 |
14439 |
636.64 |
| Aug 26 2025 |
14305 |
636.64 |
| Aug 19 2025 |
14525 |
636.64 |
| Aug 12 2025 |
15212 |
636.64 |
| Aug 05 2025 |
14709 |
636.64 |
| Jul 29 2025 |
14811 |
636.64 |
| Jul 22 2025 |
14822 |
636.64 |
| Jul 15 2025 |
15109 |
636.64 |
| Jul 08 2025 |
15849 |
636.64 |
| Jul 01 2025 |
15488 |
636.64 |
| Jun 24 2025 |
15362 |
636.64 |
| Jun 17 2025 |
15657 |
636.64 |
| Jun 10 2025 |
15831 |
636.64 |
| Jun 03 2025 |
16020 |
636.64 |
| May 27 2025 |
15878 |
636.64 |
| May 20 2025 |
16176 |
636.64 |
| May 13 2025 |
16160 |
636.64 |
| May 06 2025 |
16057 |
636.64 |
| Apr 29 2025 |
15954 |
636.64 |
| Apr 22 2025 |
16286 |
636.64 |
| Apr 15 2025 |
16064 |
636.64 |
| Apr 08 2025 |
8086 |
539.58 |
| Apr 01 2025 |
8040 |
539.58 |
| Mar 25 2025 |
7999 |
539.58 |
| Mar 18 2025 |
7217 |
492.9 |
| Mar 11 2025 |
7146 |
492.9 |
| Mar 04 2025 |
6576 |
349.16 |
| Feb 25 2025 |
6605 |
349.16 |
| Feb 18 2025 |
6560 |
349.16 |
| Feb 11 2025 |
6466 |
349.16 |
| Feb 04 2025 |
3958 |
352.26 |
| Jan 29 2025 |
3979 |
352.26 |
| Jan 22 2025 |
3993 |
352.26 |
| Jan 15 2025 |
4000 |
352.26 |
| Jan 08 2025 |
4001 |
352.26 |
| Jan 01 2025 |
3991 |
352.26 |
| Dec 25 2024 |
3991 |
352.26 |
| Dec 18 2024 |
3985 |
352.26 |
| Dec 11 2024 |
3974 |
352.26 |
| Dec 04 2024 |
3973 |
352.26 |
| Nov 27 2024 |
3967 |
352.26 |
| Nov 20 2024 |
3935 |
352.26 |
| Nov 13 2024 |
3924 |
352.26 |
| Nov 06 2024 |
3814 |
352.26 |
| Oct 30 2024 |
3797 |
352.26 |
| Oct 23 2024 |
3803 |
352.26 |
| Oct 16 2024 |
3870 |
352.26 |
| Oct 09 2024 |
3877 |
352.26 |
| Oct 02 2024 |
958 |
352.26 |
| Sep 25 2024 |
1078 |
352.26 |
| Sep 18 2024 |
1121 |
352.26 |
| Sep 11 2024 |
1123 |
352.26 |
| Sep 04 2024 |
1177 |
352.26 |
| Aug 28 2024 |
1655 |
371.07 |
| Aug 21 2024 |
1701 |
371.07 |
| Aug 14 2024 |
1712 |
371.07 |
| Aug 07 2024 |
1712 |
371.07 |
| Jul 31 2024 |
1732 |
371.07 |
| Jul 24 2024 |
1660 |
371.07 |
| Jul 17 2024 |
1678 |
371.07 |
| Jul 10 2024 |
1641 |
371.07 |
| Jul 03 2024 |
1647 |
371.07 |
| Jun 26 2024 |
1579 |
371.07 |
| Jun 19 2024 |
1627 |
371.07 |
| Jun 12 2024 |
1598 |
371.07 |
| Jun 05 2024 |
1547 |
371.07 |
| May 29 2024 |
1546 |
371.07 |
| May 22 2024 |
1489 |
371.07 |
| May 15 2024 |
1539 |
371.07 |
| May 08 2024 |
1526 |
371.07 |
| May 01 2024 |
4389 |
427.5 |
| Apr 24 2024 |
6373 |
427.5 |
| Apr 17 2024 |
6358 |
427.5 |
| Apr 10 2024 |
6374 |
427.5 |
| Apr 03 2024 |
6396 |
427.5 |
| Mar 27 2024 |
6303 |
427.5 |
| Mar 21 2024 |
6344 |
427.5 |
| Mar 14 2024 |
6310 |
427.5 |
| Mar 07 2024 |
6312 |
427.5 |
| Feb 29 2024 |
6312 |
427.5 |
| Feb 22 2024 |
6314 |
427.5 |
| Feb 15 2024 |
6331 |
427.5 |
| Feb 08 2024 |
6361 |
427.5 |
| Feb 01 2024 |
6399 |
427.5 |
| Jan 25 2024 |
6416 |
427.5 |
| Jan 18 2024 |
6393 |
427.5 |
| Jan 11 2024 |
6364 |
427.5 |
| Jan 04 2024 |
6363 |
427.5 |
| Dec 28 2023 |
6390 |
427.5 |
| Dec 21 2023 |
6390 |
427.5 |
| Dec 14 2023 |
6390 |
427.5 |
| Dec 07 2023 |
6375 |
427.5 |
| Nov 30 2023 |
6120 |
427.5 |
| Nov 23 2023 |
6130 |
427.5 |
| Nov 16 2023 |
6145 |
427.5 |
| Nov 09 2023 |
6067 |
427.5 |
| Nov 02 2023 |
6008 |
427.5 |
| Oct 26 2023 |
6013 |
427.5 |
| Oct 19 2023 |
5989 |
427.5 |
| Oct 12 2023 |
6020 |
427.5 |
| Oct 05 2023 |
6025 |
427.5 |
| Sep 28 2023 |
6057 |
427.5 |
| Sep 21 2023 |
6006 |
427.5 |
| Sep 14 2023 |
6030 |
427.5 |
