| Feb 10 2026 |
12031 |
544.21 |
| Feb 03 2026 |
12055 |
544.21 |
| Jan 27 2026 |
12257 |
549.52 |
| Jan 20 2026 |
12340 |
549.52 |
| Jan 13 2026 |
12367 |
549.52 |
| Jan 06 2026 |
12374 |
549.52 |
| Dec 30 2025 |
12376 |
549.52 |
| Dec 23 2025 |
12366 |
549.52 |
| Dec 16 2025 |
12374 |
549.52 |
| Dec 09 2025 |
12368 |
549.52 |
| Dec 02 2025 |
12353 |
549.52 |
| Nov 25 2025 |
12304 |
549.52 |
| Nov 18 2025 |
12345 |
549.52 |
| Nov 11 2025 |
12308 |
549.52 |
| Nov 04 2025 |
12402 |
549.52 |
| Oct 28 2025 |
12349 |
549.52 |
| Oct 21 2025 |
12787 |
549.52 |
| Oct 14 2025 |
13203 |
549.52 |
| Oct 07 2025 |
13309 |
549.52 |
| Sep 30 2025 |
13583 |
549.52 |
| Sep 23 2025 |
13496 |
549.52 |
| Sep 16 2025 |
12703 |
549.52 |
| Sep 09 2025 |
12683 |
549.52 |
| Sep 02 2025 |
12635 |
549.52 |
| Aug 26 2025 |
12425 |
549.52 |
| Aug 19 2025 |
12666 |
549.52 |
| Aug 12 2025 |
13191 |
549.52 |
| Aug 05 2025 |
12699 |
549.52 |
| Jul 29 2025 |
12795 |
549.52 |
| Jul 22 2025 |
12815 |
549.52 |
| Jul 15 2025 |
13109 |
549.52 |
| Jul 08 2025 |
13643 |
549.52 |
| Jul 01 2025 |
13310 |
549.52 |
| Jun 24 2025 |
13192 |
549.52 |
| Jun 17 2025 |
13485 |
549.52 |
| Jun 10 2025 |
13636 |
549.52 |
| Jun 03 2025 |
13841 |
549.52 |
| May 27 2025 |
13747 |
549.52 |
| May 20 2025 |
14045 |
549.52 |
| May 13 2025 |
14171 |
549.52 |
| May 06 2025 |
14169 |
549.52 |
| Apr 29 2025 |
14131 |
549.52 |
| Apr 22 2025 |
14438 |
549.52 |
| Apr 15 2025 |
14276 |
549.52 |
| Apr 08 2025 |
9060 |
606.68 |
| Apr 01 2025 |
9060 |
606.68 |
| Mar 25 2025 |
9025 |
606.68 |
| Mar 18 2025 |
9519 |
639.85 |
| Mar 11 2025 |
9519 |
639.85 |
| Mar 04 2025 |
16864 |
730.19 |
| Feb 25 2025 |
16904 |
730.19 |
| Feb 18 2025 |
16800 |
730.19 |
| Feb 11 2025 |
16425 |
730.19 |
| Feb 04 2025 |
11240 |
747.35 |
| Jan 29 2025 |
11257 |
747.35 |
| Jan 22 2025 |
11265 |
747.35 |
| Jan 15 2025 |
11284 |
747.35 |
| Jan 08 2025 |
11284 |
747.35 |
| Jan 01 2025 |
11253 |
747.35 |
| Dec 25 2024 |
11255 |
747.35 |
| Dec 18 2024 |
11249 |
747.35 |
| Dec 11 2024 |
11236 |
747.35 |
| Dec 04 2024 |
11236 |
747.35 |
| Nov 27 2024 |
11154 |
747.35 |
| Nov 20 2024 |
10637 |
747.35 |
| Nov 13 2024 |
10596 |
747.35 |
| Nov 06 2024 |
9036 |
747.35 |
| Oct 30 2024 |
8980 |
747.35 |
| Oct 23 2024 |
9006 |
747.35 |
| Oct 16 2024 |
9135 |
747.35 |
| Oct 09 2024 |
8759 |
747.35 |
| Oct 02 2024 |
5883 |
747.35 |
| Sep 25 2024 |
6210 |
747.35 |
| Sep 18 2024 |
6867 |
747.35 |
| Sep 11 2024 |
7292 |
747.35 |
| Sep 04 2024 |
8089 |
747.35 |
| Aug 28 2024 |
7470 |
673.01 |
| Aug 21 2024 |
8142 |
673.01 |
| Aug 14 2024 |
8327 |
673.01 |
| Aug 07 2024 |
8321 |
673.01 |
| Jul 31 2024 |
8356 |
673.01 |
| Jul 24 2024 |
8243 |
673.01 |
| Jul 17 2024 |
8202 |
673.01 |
| Jul 10 2024 |
8013 |
673.01 |
| Jul 03 2024 |
8016 |
673.01 |
| Jun 26 2024 |
7880 |
673.01 |
| Jun 19 2024 |
7890 |
673.01 |
| Jun 12 2024 |
7815 |
673.01 |
| Jun 05 2024 |
7091 |
673.01 |
| May 29 2024 |
6615 |
673.01 |
| May 22 2024 |
6519 |
673.01 |
| May 15 2024 |
7018 |
673.01 |
| May 08 2024 |
7057 |
673.01 |
| May 01 2024 |
5017 |
450 |
| Apr 24 2024 |
7385 |
450 |
| Apr 17 2024 |
7366 |
450 |
| Apr 10 2024 |
7388 |
450 |
| Apr 03 2024 |
7404 |
450 |
| Mar 27 2024 |
7340 |
450 |
| Mar 21 2024 |
7368 |
450 |
| Mar 14 2024 |
7316 |
450 |
| Mar 07 2024 |
7321 |
450 |
| Feb 29 2024 |
7315 |
450 |
| Feb 22 2024 |
7327 |
450 |
| Feb 15 2024 |
7343 |
450 |
| Feb 08 2024 |
7392 |
450 |
| Feb 01 2024 |
7428 |
450 |
| Jan 25 2024 |
7458 |
450 |
| Jan 18 2024 |
7428 |
450 |
| Jan 11 2024 |
7385 |
450 |
| Jan 04 2024 |
7387 |
450 |
| Dec 28 2023 |
7395 |
450 |
| Dec 21 2023 |
7396 |
450 |
| Dec 14 2023 |
7394 |
450 |
| Dec 07 2023 |
7371 |
450 |
| Nov 30 2023 |
7080 |
450 |
| Nov 23 2023 |
7090 |
450 |
| Nov 16 2023 |
7056 |
450 |
| Nov 09 2023 |
6949 |
450 |
| Nov 02 2023 |
6883 |
450 |
| Oct 26 2023 |
6886 |
450 |
| Oct 19 2023 |
6863 |
450 |
| Oct 12 2023 |
6901 |
450 |
| Oct 05 2023 |
6896 |
450 |
| Sep 28 2023 |
6923 |
450 |
| Sep 21 2023 |
6862 |
450 |
| Sep 14 2023 |
6895 |
450 |
