| Jun 06 2026 |
10176 |
429.92 |
| Jun 06 2026 |
4423 |
402.91 |
| Jun 06 2026 |
6660 |
353.23 |
| Jun 06 2026 |
5272 |
402.91 |
| Jun 02 2026 |
10125 |
429.92 |
| Jun 02 2026 |
4357 |
402.91 |
| Jun 02 2026 |
6585 |
353.23 |
| Jun 02 2026 |
5230 |
402.91 |
| May 26 2026 |
12003 |
429.92 |
| May 26 2026 |
6945 |
371.91 |
| May 19 2026 |
12261 |
429.92 |
| May 19 2026 |
7073 |
371.91 |
| May 12 2026 |
11720 |
429.92 |
| May 12 2026 |
4439 |
377.39 |
| May 05 2026 |
11765 |
429.92 |
| May 05 2026 |
4485 |
377.39 |
| Apr 28 2026 |
11938 |
429.92 |
| Apr 28 2026 |
4569 |
377.39 |
| Apr 21 2026 |
13958 |
429.92 |
| Apr 21 2026 |
4715 |
384.89 |
| Apr 14 2026 |
14058 |
429.92 |
| Apr 14 2026 |
4615 |
384.89 |
| Apr 07 2026 |
16133 |
429.92 |
| Apr 07 2026 |
4576 |
384.89 |
| Mar 31 2026 |
16013 |
429.92 |
| Mar 31 2026 |
4694 |
384.89 |
| Mar 24 2026 |
15957 |
429.92 |
| Mar 24 2026 |
4660 |
442.86 |
| Mar 24 2026 |
4674 |
384.89 |
| Mar 24 2026 |
5064 |
442.86 |
| Mar 17 2026 |
16317 |
429.92 |
| Mar 17 2026 |
4656 |
442.86 |
| Mar 17 2026 |
4744 |
384.89 |
| Mar 17 2026 |
5062 |
442.86 |
| Mar 10 2026 |
16556 |
429.92 |
| Mar 10 2026 |
4616 |
442.86 |
| Mar 10 2026 |
4776 |
384.89 |
| Mar 10 2026 |
4983 |
442.86 |
| Mar 03 2026 |
16689 |
429.92 |
| Mar 03 2026 |
4596 |
442.86 |
| Mar 03 2026 |
4784 |
384.89 |
| Mar 03 2026 |
4946 |
442.86 |
| Feb 24 2026 |
17106 |
429.92 |
| Feb 24 2026 |
4497 |
442.86 |
| Feb 24 2026 |
4804 |
384.89 |
| Feb 24 2026 |
4964 |
442.86 |
| Feb 17 2026 |
17288 |
429.92 |
| Feb 17 2026 |
5981 |
504.88 |
| Feb 17 2026 |
4195 |
450.33 |
| Feb 17 2026 |
4805 |
384.89 |
| Feb 17 2026 |
7795 |
491.24 |
| Feb 10 2026 |
17306 |
429.92 |
| Feb 10 2026 |
6131 |
504.88 |
| Feb 10 2026 |
4168 |
450.33 |
| Feb 10 2026 |
4806 |
384.89 |
| Feb 10 2026 |
7884 |
491.24 |
| Feb 03 2026 |
17306 |
429.92 |
| Feb 03 2026 |
6134 |
504.88 |
| Feb 03 2026 |
4171 |
450.33 |
| Feb 03 2026 |
4814 |
384.89 |
| Feb 03 2026 |
7908 |
491.24 |
| Jan 27 2026 |
17263 |
429.92 |
| Jan 27 2026 |
6192 |
504.88 |
| Jan 27 2026 |
4160 |
450.33 |
| Jan 27 2026 |
4837 |
384.89 |
| Jan 27 2026 |
7969 |
491.24 |
| Jan 20 2026 |
17263 |
429.92 |
| Jan 20 2026 |
6232 |
504.88 |
| Jan 20 2026 |
4150 |
450.33 |
| Jan 20 2026 |
4833 |
384.89 |
| Jan 20 2026 |
8009 |
491.24 |
| Jan 13 2026 |
17263 |
429.92 |
| Jan 13 2026 |
6233 |
504.88 |
| Jan 13 2026 |
4157 |
450.33 |
| Jan 13 2026 |
4840 |
384.89 |
| Jan 13 2026 |
8026 |
491.24 |
| Jan 06 2026 |
17263 |
429.92 |
| Jan 06 2026 |
6233 |
504.88 |
| Jan 06 2026 |
4152 |
450.33 |
| Jan 06 2026 |
4842 |
384.89 |
| Jan 06 2026 |
8027 |
491.24 |
| Dec 30 2025 |
17263 |
429.92 |
| Dec 30 2025 |
6233 |
504.88 |
| Dec 30 2025 |
4149 |
450.33 |
| Dec 30 2025 |
4851 |
384.89 |
| Dec 30 2025 |
8033 |
491.24 |
| Dec 23 2025 |
17263 |
429.92 |
| Dec 23 2025 |
6213 |
504.88 |
| Dec 23 2025 |
4148 |
450.33 |
| Dec 23 2025 |
4848 |
384.89 |
| Dec 23 2025 |
8018 |
491.24 |
| Dec 16 2025 |
17263 |
429.92 |
| Dec 16 2025 |
6239 |
504.88 |
| Dec 16 2025 |
4148 |
450.33 |
| Dec 16 2025 |
4852 |
384.89 |
| Dec 16 2025 |
8037 |
491.24 |
| Dec 09 2025 |
16826 |
429.92 |
| Dec 09 2025 |
6239 |
504.88 |
| Dec 09 2025 |
4148 |
450.33 |
| Dec 09 2025 |
4851 |
384.89 |
| Dec 09 2025 |
8037 |
491.24 |
| Dec 02 2025 |
16479 |
429.92 |
| Dec 02 2025 |
6239 |
504.88 |
| Dec 02 2025 |
4151 |
450.33 |
| Dec 02 2025 |
4851 |
384.89 |
| Dec 02 2025 |
8038 |
491.24 |
| Nov 25 2025 |
15858 |
429.92 |
| Nov 25 2025 |
6239 |
504.88 |
| Nov 25 2025 |
4151 |
450.33 |
| Nov 25 2025 |
4837 |
384.89 |
| Nov 25 2025 |
8038 |
491.24 |
| Nov 18 2025 |
15976 |
429.92 |
| Nov 18 2025 |
6239 |
504.88 |
| Nov 18 2025 |
4151 |
450.33 |
| Nov 18 2025 |
4849 |
384.89 |
| Nov 18 2025 |
8038 |
491.24 |
| Nov 11 2025 |
15332 |
429.92 |
| Nov 11 2025 |
6239 |
504.88 |
| Nov 11 2025 |
4133 |
450.33 |
| Nov 11 2025 |
4871 |
384.89 |
| Nov 11 2025 |
8030 |
491.24 |
| Nov 04 2025 |
15369 |
429.92 |
| Nov 04 2025 |
6239 |
504.88 |
| Nov 04 2025 |
4133 |
450.33 |
| Nov 04 2025 |
4888 |
384.89 |
| Nov 04 2025 |
8031 |
491.24 |
| Oct 28 2025 |
15658 |
429.92 |
| Oct 28 2025 |
3409 |
462.74 |
| Oct 28 2025 |
4137 |
450.33 |
| Oct 28 2025 |
4817 |
376.53 |
| Oct 28 2025 |
7471 |
460.26 |
| Oct 21 2025 |
15858 |
429.92 |
| Oct 21 2025 |
3424 |
462.74 |
| Oct 21 2025 |
4137 |
450.33 |
| Oct 21 2025 |
4829 |
376.53 |
| Oct 21 2025 |
7483 |
460.26 |
| Oct 14 2025 |
16203 |
429.92 |
| Oct 14 2025 |
3424 |
462.74 |
| Oct 14 2025 |
4155 |
450.33 |
| Oct 14 2025 |
4831 |
376.53 |
| Oct 14 2025 |
7484 |
460.26 |
| Oct 07 2025 |
16418 |
429.92 |
| Oct 07 2025 |
3408 |
462.74 |
| Oct 07 2025 |
4152 |
450.33 |
| Oct 07 2025 |
4816 |
376.53 |
| Oct 07 2025 |
7461 |
460.26 |
| Sep 30 2025 |
16645 |
429.92 |
| Sep 30 2025 |
3402 |
462.74 |
| Sep 30 2025 |
4140 |
450.33 |
| Sep 30 2025 |
4841 |
376.53 |
| Sep 30 2025 |
7461 |
460.26 |
| Sep 23 2025 |
17000 |
429.92 |
| Sep 23 2025 |
3376 |
462.74 |
| Sep 23 2025 |
4142 |
450.33 |
| Sep 23 2025 |
4867 |
376.53 |
| Sep 23 2025 |
7483 |
460.26 |
| Sep 16 2025 |
3429 |
462.74 |
| Sep 16 2025 |
4038 |
450.33 |
| Sep 16 2025 |
4929 |
376.53 |
| Sep 16 2025 |
7509 |
460.26 |
| Sep 09 2025 |
3420 |
462.74 |
| Sep 09 2025 |
4072 |
450.33 |
| Sep 09 2025 |
4911 |
376.53 |
| Sep 09 2025 |
7519 |
460.26 |
| Sep 02 2025 |
3439 |
462.74 |
| Sep 02 2025 |
4103 |
450.33 |
| Sep 02 2025 |
5062 |
376.53 |
| Sep 02 2025 |
7459 |
460.26 |
| Aug 26 2025 |
3414 |
462.74 |
| Aug 26 2025 |
4109 |
450.33 |
| Aug 26 2025 |
4806 |
376.53 |
| Aug 26 2025 |
7601 |
460.26 |
| Aug 19 2025 |
3448 |
462.74 |
| Aug 19 2025 |
4143 |
450.33 |
| Aug 19 2025 |
4852 |
376.53 |
| Aug 19 2025 |
7578 |
460.26 |
| Aug 12 2025 |
3436 |
462.74 |
| Aug 12 2025 |
6399 |
450.33 |
| Aug 12 2025 |
4765 |
376.53 |
| Aug 12 2025 |
7574 |
460.26 |
| Aug 05 2025 |
3488 |
462.74 |
| Aug 05 2025 |
6388 |
450.33 |
| Aug 05 2025 |
4494 |
376.53 |
| Aug 05 2025 |
7648 |
460.26 |
| Jul 29 2025 |
3447 |
462.74 |
| Jul 29 2025 |
6476 |
450.33 |
| Jul 29 2025 |
4492 |
376.53 |
| Jul 29 2025 |
7596 |
460.26 |
| Jul 22 2025 |
3515 |
462.74 |
| Jul 22 2025 |
6474 |
450.33 |
| Jul 22 2025 |
4499 |
376.53 |
| Jul 22 2025 |
7749 |
460.26 |
| Jul 15 2025 |
3546 |
462.74 |
| Jul 15 2025 |
6443 |
450.33 |
| Jul 15 2025 |
4812 |
387.36 |
| Jul 15 2025 |
7722 |
460.26 |
| Jul 08 2025 |
3545 |
462.74 |
| Jul 08 2025 |
6533 |
450.33 |
| Jul 08 2025 |
4868 |
387.36 |
| Jul 08 2025 |
7768 |
460.26 |
| Jul 01 2025 |
3562 |
462.74 |
| Jul 01 2025 |
6894 |
450.33 |
| Jul 01 2025 |
4854 |
387.36 |
| Jul 01 2025 |
7744 |
460.26 |
| Jun 24 2025 |
3537 |
462.74 |
| Jun 24 2025 |
6613 |
450.33 |
| Jun 24 2025 |
4798 |
387.36 |
| Jun 24 2025 |
7746 |
460.26 |
| Jun 17 2025 |
3533 |
462.74 |
| Jun 17 2025 |
6664 |
450.33 |
| Jun 17 2025 |
4808 |
387.36 |
| Jun 17 2025 |
7755 |
460.26 |
| Jun 10 2025 |
3483 |
462.74 |
| Jun 10 2025 |
6733 |
450.33 |
| Jun 10 2025 |
4550 |
374.19 |
| Jun 10 2025 |
7719 |
460.26 |
| Jun 03 2025 |
3422 |
462.74 |
| Jun 03 2025 |
6668 |
450.33 |
| Jun 03 2025 |
4621 |
377.55 |
| Jun 03 2025 |
7720 |
460.26 |
| May 27 2025 |
3401 |
462.74 |
| May 27 2025 |
6745 |
450.33 |
| May 27 2025 |
4614 |
377.55 |
| May 27 2025 |
7728 |
460.26 |
| May 20 2025 |
3445 |
462.74 |
| May 20 2025 |
6598 |
450.33 |
| May 20 2025 |
4701 |
381.77 |
| May 20 2025 |
7838 |
460.26 |
| May 13 2025 |
3453 |
462.74 |
| May 13 2025 |
6540 |
450.33 |
| May 13 2025 |
4782 |
381.77 |
| May 13 2025 |
7905 |
460.26 |
| May 06 2025 |
3382 |
462.74 |
| May 06 2025 |
6576 |
450.33 |
| May 06 2025 |
4685 |
381.77 |
| May 06 2025 |
7852 |
460.26 |
| Apr 29 2025 |
3501 |
462.74 |
| Apr 29 2025 |
6588 |
450.33 |
| Apr 29 2025 |
4786 |
382.68 |
| Apr 29 2025 |
7987 |
460.26 |
| Apr 22 2025 |
3493 |
462.74 |
| Apr 22 2025 |
6644 |
450.33 |
| Apr 22 2025 |
4777 |
382.68 |
| Apr 22 2025 |
8049 |
460.26 |
| Apr 15 2025 |
3525 |
462.74 |
| Apr 15 2025 |
6620 |
450.33 |
| Apr 15 2025 |
4816 |
382.68 |
| Apr 15 2025 |
8064 |
460.26 |
| Apr 08 2025 |
3594 |
462.74 |
| Apr 08 2025 |
6613 |
450.33 |
| Apr 08 2025 |
4410 |
368.55 |
| Apr 08 2025 |
8166 |
460.26 |
| Apr 01 2025 |
6133 |
469.36 |
| Apr 01 2025 |
6578 |
450.33 |
| Apr 01 2025 |
4390 |
368.55 |
| Apr 01 2025 |
8261 |
464.61 |
| Mar 25 2025 |
6180 |
469.36 |
| Mar 25 2025 |
6569 |
450.33 |
| Mar 25 2025 |
4378 |
368.55 |
| Mar 25 2025 |
8197 |
464.61 |
| Mar 18 2025 |
1344 |
336.3 |
| Mar 18 2025 |
4016 |
349.65 |
| Mar 18 2025 |
3069 |
336.3 |
| Mar 11 2025 |
1331 |
336.3 |
| Mar 11 2025 |
3961 |
349.65 |
| Mar 11 2025 |
3053 |
336.3 |
| Mar 04 2025 |
1308 |
336.3 |
| Mar 04 2025 |
3934 |
349.65 |
| Mar 04 2025 |
3058 |
336.3 |
| Feb 25 2025 |
1328 |
336.3 |
| Feb 25 2025 |
3910 |
349.65 |
| Feb 25 2025 |
3054 |
336.3 |
| Feb 18 2025 |
1311 |
336.3 |
| Feb 18 2025 |
3905 |
349.65 |
| Feb 18 2025 |
3043 |
336.3 |
| Feb 11 2025 |
1317 |
336.3 |
| Feb 11 2025 |
3922 |
349.65 |
| Feb 11 2025 |
3061 |
336.3 |
| Feb 04 2025 |
1314 |
336.3 |
| Feb 04 2025 |
3594 |
328.79 |
| Feb 04 2025 |
3060 |
336.3 |
| Jan 29 2025 |
1284 |
336.3 |
| Jan 29 2025 |
3611 |
328.79 |
| Jan 29 2025 |
3055 |
336.3 |
| Jan 22 2025 |
1299 |
336.3 |
| Jan 22 2025 |
3621 |
328.79 |
| Jan 22 2025 |
3070 |
336.3 |
| Jan 15 2025 |
1309 |
336.3 |
| Jan 15 2025 |
3627 |
328.79 |
| Jan 15 2025 |
3092 |
336.3 |
| Jan 08 2025 |
1309 |
336.3 |
| Jan 08 2025 |
3628 |
328.79 |
| Jan 08 2025 |
1846 |
336.3 |
| Jan 01 2025 |
1309 |
336.3 |
| Jan 01 2025 |
3619 |
328.79 |
| Jan 01 2025 |
1849 |
336.3 |
| Dec 25 2024 |
1309 |
336.3 |
| Dec 25 2024 |
3619 |
328.79 |
| Dec 25 2024 |
1849 |
336.3 |
| Dec 18 2024 |
1315 |
336.3 |
| Dec 18 2024 |
3613 |
328.79 |
| Dec 18 2024 |
1850 |
336.3 |
| Dec 11 2024 |
1315 |
336.3 |
| Dec 11 2024 |
3604 |
328.79 |
| Dec 11 2024 |
1848 |
336.3 |
| Dec 04 2024 |
1315 |
336.3 |
| Dec 04 2024 |
3604 |
328.79 |
| Dec 04 2024 |
1848 |
336.3 |
| Nov 27 2024 |
1315 |
336.3 |
| Nov 27 2024 |
3610 |
328.79 |
| Nov 27 2024 |
1848 |
336.3 |
| Nov 20 2024 |
1315 |
336.3 |
| Nov 20 2024 |
3595 |
328.79 |
| Nov 20 2024 |
1849 |
336.3 |
| Nov 13 2024 |
1315 |
336.3 |
| Nov 13 2024 |
3585 |
328.79 |
| Nov 13 2024 |
1850 |
336.3 |
| Nov 06 2024 |
3537 |
328.79 |
| Oct 30 2024 |
3650 |
340.95 |
| Oct 23 2024 |
3655 |
340.95 |
| Oct 16 2024 |
3720 |
341.44 |
| Oct 09 2024 |
3750 |
342.83 |
| Oct 02 2024 |
819 |
342.83 |
| Sep 25 2024 |
919 |
342.83 |
| Sep 18 2024 |
870 |
337.56 |
| Sep 11 2024 |
866 |
337.56 |
| Sep 04 2024 |
905 |
337.56 |
| Aug 28 2024 |
786 |
327.56 |
| Aug 21 2024 |
827 |
327.56 |
| Aug 14 2024 |
836 |
327.56 |
| Aug 07 2024 |
836 |
327.56 |
| Jul 31 2024 |
847 |
327.56 |
| Jul 24 2024 |
798 |
327.56 |
| Jul 17 2024 |
807 |
327.56 |
| Jul 10 2024 |
777 |
327.56 |
| Jul 03 2024 |
769 |
327.56 |
| Jun 26 2024 |
729 |
327.56 |
| Jun 19 2024 |
778 |
327.56 |
| Jun 12 2024 |
900 |
337.75 |
| Jun 05 2024 |
915 |
337.75 |
| May 29 2024 |
918 |
337.75 |
| May 22 2024 |
866 |
337.75 |
| May 15 2024 |
891 |
337.75 |
| May 08 2024 |
873 |
337.75 |
| May 01 2024 |
2416 |
367.5 |
| Apr 24 2024 |
3585 |
367.5 |
| Apr 17 2024 |
3590 |
367.5 |
| Apr 10 2024 |
3576 |
367.5 |
| Apr 03 2024 |
3600 |
367.5 |
| Mar 27 2024 |
3520 |
367.5 |
| Mar 21 2024 |
3551 |
367.5 |
| Mar 14 2024 |
3532 |
367.5 |
| Mar 07 2024 |
3529 |
367.5 |
| Feb 29 2024 |
3530 |
367.5 |
| Feb 22 2024 |
3537 |
367.5 |
| Feb 15 2024 |
3541 |
367.5 |
| Feb 08 2024 |
3531 |
367.5 |
| Feb 01 2024 |
3549 |
367.5 |
| Jan 25 2024 |
3573 |
367.5 |
| Jan 18 2024 |
3573 |
367.5 |
| Jan 11 2024 |
3555 |
367.5 |
| Jan 04 2024 |
3552 |
367.5 |
| Dec 28 2023 |
3597 |
367.5 |
| Dec 21 2023 |
3597 |
367.5 |
| Dec 14 2023 |
3597 |
367.5 |
| Dec 07 2023 |
3595 |
367.5 |
| Nov 30 2023 |
3442 |
367.5 |
| Nov 23 2023 |
3436 |
367.5 |
| Nov 16 2023 |
3465 |
367.5 |
| Nov 09 2023 |
2581 |
342.5 |
| Nov 02 2023 |
2559 |
342.5 |
| Oct 26 2023 |
2567 |
342.5 |
| Oct 19 2023 |
2541 |
342.5 |
| Oct 12 2023 |
2539 |
342.5 |
| Oct 05 2023 |
2543 |
342.5 |
| Sep 28 2023 |
2572 |
342.5 |
| Sep 21 2023 |
2588 |
342.5 |
| Sep 14 2023 |
2605 |
342.5 |
