| Jun 23 2026 |
5820 |
312.81 |
| Jun 16 2026 |
5826 |
312.81 |
| Jun 09 2026 |
5747 |
312.81 |
| Jun 02 2026 |
5709 |
312.81 |
| May 26 2026 |
4765 |
278.77 |
| May 19 2026 |
4805 |
278.77 |
| May 12 2026 |
4086 |
317.38 |
| May 05 2026 |
4125 |
317.38 |
| Apr 28 2026 |
4154 |
317.38 |
| Apr 21 2026 |
4151 |
308.91 |
| Apr 14 2026 |
4054 |
308.91 |
| Apr 07 2026 |
4013 |
308.91 |
| Mar 31 2026 |
4102 |
308.91 |
| Mar 24 2026 |
4075 |
308.91 |
| Mar 17 2026 |
4095 |
308.91 |
| Mar 10 2026 |
4112 |
308.91 |
| Mar 03 2026 |
4105 |
308.91 |
| Feb 24 2026 |
4119 |
308.91 |
| Feb 17 2026 |
4100 |
308.91 |
| Feb 10 2026 |
4100 |
308.91 |
| Feb 03 2026 |
4109 |
308.91 |
| Jan 27 2026 |
4126 |
308.91 |
| Jan 20 2026 |
4122 |
308.91 |
| Jan 13 2026 |
4126 |
308.91 |
| Jan 06 2026 |
4128 |
308.91 |
| Dec 30 2025 |
4131 |
308.91 |
| Dec 23 2025 |
4128 |
308.91 |
| Dec 16 2025 |
4132 |
308.91 |
| Dec 09 2025 |
4131 |
308.91 |
| Dec 02 2025 |
4132 |
308.91 |
| Nov 25 2025 |
4126 |
308.91 |
| Nov 18 2025 |
4118 |
307.54 |
| Nov 11 2025 |
4137 |
307.54 |
| Nov 04 2025 |
4140 |
307.54 |
| Oct 28 2025 |
3973 |
292.34 |
| Oct 21 2025 |
3966 |
292.34 |
| Oct 14 2025 |
3943 |
292.34 |
| Oct 07 2025 |
3947 |
292.34 |
| Sep 30 2025 |
3854 |
286.98 |
| Sep 23 2025 |
3860 |
286.98 |
| Sep 16 2025 |
3900 |
288.13 |
| Sep 09 2025 |
3878 |
288.13 |
| Sep 02 2025 |
3910 |
288.13 |
| Aug 26 2025 |
3638 |
288.13 |
| Aug 19 2025 |
3639 |
288.13 |
| Aug 12 2025 |
3553 |
288.13 |
| Aug 05 2025 |
3287 |
288.13 |
| Jul 29 2025 |
3293 |
288.13 |
| Jul 22 2025 |
3296 |
288.13 |
| Jul 15 2025 |
3388 |
288.13 |
| Jul 08 2025 |
3477 |
288.13 |
| Jul 01 2025 |
3486 |
288.13 |
| Jun 24 2025 |
3444 |
288.13 |
| Jun 17 2025 |
3433 |
288.13 |
| Jun 10 2025 |
3427 |
288.13 |
| Jun 03 2025 |
3774 |
318.1 |
| May 27 2025 |
3749 |
318.1 |
| May 20 2025 |
3559 |
298.98 |
| May 13 2025 |
3586 |
298.98 |
| May 06 2025 |
3493 |
298.98 |
| Apr 29 2025 |
3607 |
304.14 |
| Apr 22 2025 |
3549 |
304.14 |
| Apr 15 2025 |
3581 |
304.14 |
| Apr 08 2025 |
3495 |
304.14 |
| Apr 01 2025 |
3465 |
304.14 |
| Mar 25 2025 |
3465 |
304.14 |
| Mar 18 2025 |
3445 |
304.14 |
| Mar 11 2025 |
3384 |
304.14 |
| Mar 04 2025 |
3352 |
304.14 |
| Feb 25 2025 |
3349 |
304.14 |
| Feb 18 2025 |
3343 |
304.14 |
| Feb 11 2025 |
3345 |
304.14 |
| Feb 04 2025 |
3336 |
304.14 |
| Jan 29 2025 |
3352 |
304.14 |
| Jan 22 2025 |
3360 |
304.14 |
| Jan 15 2025 |
3365 |
304.14 |
| Jan 08 2025 |
3365 |
304.14 |
| Jan 01 2025 |
3360 |
304.14 |
| Dec 25 2024 |
3360 |
304.14 |
| Dec 18 2024 |
3354 |
304.14 |
| Dec 11 2024 |
3348 |
304.14 |
| Dec 04 2024 |
3347 |
304.14 |
| Nov 27 2024 |
5355 |
305.19 |
| Nov 20 2024 |
5364 |
305.19 |
| Nov 13 2024 |
5413 |
305.19 |
| Nov 06 2024 |
5440 |
305.19 |
| Oct 30 2024 |
5651 |
315.63 |
| Oct 23 2024 |
5697 |
315.63 |
| Oct 16 2024 |
5826 |
315.63 |
| Oct 09 2024 |
6690 |
339.5 |
| Oct 02 2024 |
1851 |
339.5 |
| Sep 25 2024 |
1795 |
339.5 |
| Sep 18 2024 |
4642 |
401.5 |
| Sep 11 2024 |
4224 |
401.5 |
| Sep 04 2024 |
4099 |
401.5 |
| Aug 28 2024 |
1546 |
366.83 |
| Aug 21 2024 |
1601 |
366.83 |
| Aug 14 2024 |
1616 |
366.83 |
| Aug 07 2024 |
1616 |
366.83 |
| Jul 31 2024 |
1633 |
366.83 |
| Jul 24 2024 |
1569 |
366.83 |
| Jul 17 2024 |
1588 |
366.83 |
| Jul 10 2024 |
1549 |
366.83 |
| Jul 03 2024 |
1554 |
366.83 |
| Jun 26 2024 |
1485 |
366.83 |
| Jun 19 2024 |
1531 |
366.83 |
| Jun 12 2024 |
1506 |
366.83 |
| Jun 05 2024 |
1461 |
366.83 |
| May 29 2024 |
1459 |
366.83 |
| May 22 2024 |
1404 |
366.83 |
| May 15 2024 |
1445 |
366.83 |
| May 08 2024 |
1427 |
366.83 |
| May 01 2024 |
1447 |
366.83 |
| Apr 24 2024 |
2397 |
366.83 |
| Apr 17 2024 |
2478 |
366.83 |
| Apr 10 2024 |
2456 |
366.83 |
| Apr 03 2024 |
2448 |
366.83 |
| Mar 27 2024 |
2425 |
366.83 |
| Mar 21 2024 |
2430 |
366.83 |
| Mar 14 2024 |
2422 |
366.83 |
| Mar 07 2024 |
2430 |
366.83 |
| Feb 29 2024 |
2435 |
366.83 |
| Feb 22 2024 |
2438 |
366.83 |
| Feb 15 2024 |
2468 |
366.83 |
| Feb 08 2024 |
2478 |
366.83 |
| Feb 01 2024 |
2483 |
366.83 |
| Jan 25 2024 |
2494 |
366.83 |
| Jan 18 2024 |
2498 |
366.83 |
| Jan 11 2024 |
2502 |
366.83 |
| Jan 04 2024 |
2502 |
366.83 |
| Dec 28 2023 |
2493 |
366.83 |
| Dec 21 2023 |
2493 |
366.83 |
| Dec 14 2023 |
2493 |
366.83 |
| Dec 07 2023 |
2479 |
366.83 |
| Nov 30 2023 |
2262 |
366.83 |
| Nov 23 2023 |
4037 |
380.5 |
| Nov 16 2023 |
4067 |
380.5 |
| Nov 09 2023 |
1264 |
297.5 |
| Nov 02 2023 |
1257 |
297.5 |
| Oct 26 2023 |
1263 |
297.5 |
| Oct 19 2023 |
1251 |
297.5 |
| Oct 12 2023 |
1230 |
297.5 |
| Oct 05 2023 |
1232 |
297.5 |
| Sep 28 2023 |
1264 |
297.5 |
| Sep 21 2023 |
1268 |
297.5 |
| Sep 14 2023 |
1280 |
297.5 |
