| Jun 07 2026 |
5624 |
308.59 |
| Jun 02 2026 |
5615 |
308.59 |
| May 26 2026 |
5507 |
308.59 |
| May 19 2026 |
5559 |
308.59 |
| May 12 2026 |
4088 |
317.84 |
| May 05 2026 |
4128 |
317.84 |
| Apr 28 2026 |
4157 |
317.84 |
| Apr 21 2026 |
4214 |
317.84 |
| Apr 14 2026 |
4116 |
317.84 |
| Apr 07 2026 |
4072 |
317.84 |
| Mar 31 2026 |
4163 |
317.84 |
| Mar 24 2026 |
4135 |
317.84 |
| Mar 17 2026 |
4160 |
317.84 |
| Mar 10 2026 |
4179 |
317.84 |
| Mar 03 2026 |
4171 |
317.84 |
| Feb 24 2026 |
4183 |
317.84 |
| Feb 17 2026 |
4170 |
317.84 |
| Feb 10 2026 |
4170 |
317.84 |
| Feb 03 2026 |
4179 |
317.84 |
| Jan 27 2026 |
4198 |
317.84 |
| Jan 20 2026 |
4194 |
317.84 |
| Jan 13 2026 |
4198 |
317.84 |
| Jan 06 2026 |
4200 |
317.84 |
| Dec 30 2025 |
4203 |
317.84 |
| Dec 23 2025 |
4200 |
317.84 |
| Dec 16 2025 |
4204 |
317.84 |
| Dec 09 2025 |
4203 |
317.84 |
| Dec 02 2025 |
4204 |
317.84 |
| Nov 25 2025 |
4197 |
317.84 |
| Nov 18 2025 |
4202 |
317.84 |
| Nov 11 2025 |
4222 |
317.84 |
| Nov 04 2025 |
4229 |
317.84 |
| Oct 28 2025 |
4225 |
317.84 |
| Oct 21 2025 |
4221 |
317.84 |
| Oct 14 2025 |
4200 |
317.84 |
| Oct 07 2025 |
4203 |
317.84 |
| Sep 30 2025 |
4182 |
317.84 |
| Sep 23 2025 |
4195 |
317.84 |
| Sep 16 2025 |
6220 |
330.67 |
| Sep 09 2025 |
6250 |
330.67 |
| Sep 02 2025 |
4328 |
326.34 |
| Aug 26 2025 |
4066 |
326.34 |
| Aug 19 2025 |
4061 |
326.34 |
| Aug 12 2025 |
3972 |
326.34 |
| Aug 05 2025 |
3694 |
326.34 |
| Jul 29 2025 |
3701 |
326.34 |
| Jul 22 2025 |
3707 |
326.34 |
| Jul 15 2025 |
5881 |
327.01 |
| Jul 08 2025 |
6075 |
327.01 |
| Jul 01 2025 |
6018 |
327.01 |
| Jun 24 2025 |
5986 |
327.01 |
| Jun 17 2025 |
6130 |
327.01 |
| Jun 10 2025 |
3813 |
324.54 |
| Jun 03 2025 |
3846 |
324.54 |
| May 27 2025 |
3820 |
324.54 |
| May 20 2025 |
6156 |
318.64 |
| May 13 2025 |
6208 |
318.64 |
| May 06 2025 |
6270 |
318.64 |
| Apr 29 2025 |
6326 |
318.64 |
| Apr 22 2025 |
6517 |
318.64 |
| Apr 15 2025 |
6467 |
318.64 |
| Apr 08 2025 |
6104 |
318.64 |
| Apr 01 2025 |
6007 |
318.64 |
| Mar 25 2025 |
5930 |
318.64 |
| Mar 18 2025 |
5924 |
318.64 |
| Mar 11 2025 |
6062 |
318.64 |
| Mar 04 2025 |
5819 |
318.64 |
| Feb 25 2025 |
5862 |
318.64 |
| Feb 18 2025 |
5826 |
318.64 |
| Feb 11 2025 |
5740 |
318.64 |
| Feb 04 2025 |
5666 |
318.64 |
| Jan 29 2025 |
5691 |
318.64 |
| Jan 22 2025 |
5661 |
318.64 |
| Jan 15 2025 |
5661 |
318.64 |
| Jan 08 2025 |
5616 |
318.64 |
| Jan 01 2025 |
5609 |
318.64 |
| Dec 25 2024 |
5608 |
318.64 |
| Dec 18 2024 |
5597 |
318.64 |
| Dec 11 2024 |
5601 |
318.64 |
| Dec 04 2024 |
5599 |
318.64 |
| Nov 27 2024 |
5608 |
318.64 |
| Nov 20 2024 |
5618 |
318.64 |
| Nov 13 2024 |
5665 |
318.64 |
| Nov 06 2024 |
5699 |
318.64 |
| Oct 30 2024 |
5697 |
318.64 |
| Oct 23 2024 |
5746 |
318.64 |
| Oct 16 2024 |
5892 |
318.64 |
| Oct 09 2024 |
6093 |
318.64 |
| Oct 02 2024 |
1289 |
318.64 |
| Sep 25 2024 |
1266 |
318.64 |
| Sep 18 2024 |
1254 |
318.64 |
| Sep 11 2024 |
1228 |
319.58 |
| Sep 04 2024 |
1232 |
319.58 |
| Aug 28 2024 |
1427 |
327.29 |
| Aug 21 2024 |
1438 |
327.29 |
| Aug 14 2024 |
1410 |
327.29 |
| Aug 07 2024 |
1402 |
327.29 |
| Jul 31 2024 |
1412 |
327.29 |
| Jul 24 2024 |
1446 |
327.29 |
| Jul 17 2024 |
1437 |
327.29 |
| Jul 10 2024 |
1458 |
327.29 |
| Jul 03 2024 |
1453 |
327.29 |
| Jun 26 2024 |
1429 |
327.29 |
| Jun 19 2024 |
1441 |
327.29 |
| Jun 12 2024 |
1573 |
335 |
| Jun 05 2024 |
1565 |
335 |
| May 29 2024 |
1581 |
335 |
| May 22 2024 |
1549 |
335 |
| May 15 2024 |
1602 |
335 |
| May 08 2024 |
1511 |
335 |
| May 01 2024 |
1503 |
335 |
| Apr 24 2024 |
2284 |
335 |
| Apr 17 2024 |
2287 |
335 |
| Apr 10 2024 |
2283 |
335 |
| Apr 03 2024 |
2291 |
335 |
| Mar 27 2024 |
2222 |
335 |
| Mar 21 2024 |
2222 |
335 |
| Mar 14 2024 |
2204 |
335 |
| Mar 07 2024 |
2208 |
335 |
| Feb 29 2024 |
2209 |
335 |
| Feb 22 2024 |
2212 |
335 |
| Feb 15 2024 |
2219 |
335 |
| Feb 08 2024 |
2216 |
335 |
| Feb 01 2024 |
2225 |
335 |
| Jan 25 2024 |
2244 |
335 |
| Jan 18 2024 |
2241 |
335 |
| Jan 11 2024 |
2232 |
335 |
| Jan 04 2024 |
2232 |
335 |
| Dec 28 2023 |
2266 |
335 |
| Dec 21 2023 |
2266 |
335 |
| Dec 14 2023 |
2266 |
335 |
| Dec 07 2023 |
2262 |
335 |
| Nov 30 2023 |
2243 |
335 |
| Nov 23 2023 |
2260 |
335 |
| Nov 16 2023 |
2301 |
335 |
| Nov 09 2023 |
2279 |
335 |
| Nov 02 2023 |
2259 |
335 |
| Oct 26 2023 |
2269 |
335 |
| Oct 19 2023 |
2248 |
335 |
| Oct 12 2023 |
2240 |
335 |
| Oct 05 2023 |
2244 |
335 |
| Sep 28 2023 |
2275 |
335 |
| Sep 21 2023 |
2287 |
335 |
| Sep 14 2023 |
2307 |
335 |
