| Jun 07 2026 |
389 |
123.72 |
| Jun 02 2026 |
389 |
123.72 |
| May 26 2026 |
384 |
123.72 |
| May 19 2026 |
201 |
116.3 |
| May 12 2026 |
198 |
116.3 |
| May 05 2026 |
244 |
118.02 |
| Apr 28 2026 |
243 |
118.02 |
| Apr 21 2026 |
243 |
118.02 |
| Apr 14 2026 |
237 |
118.02 |
| Apr 07 2026 |
234 |
118.02 |
| Mar 31 2026 |
234 |
118.02 |
| Mar 24 2026 |
232 |
118.02 |
| Mar 17 2026 |
224 |
118.02 |
| Mar 10 2026 |
223 |
118.02 |
| Mar 03 2026 |
216 |
118.02 |
| Feb 24 2026 |
212 |
118.02 |
| Feb 17 2026 |
204 |
118.02 |
| Feb 10 2026 |
201 |
118.02 |
| Feb 03 2026 |
217 |
119.03 |
| Jan 27 2026 |
211 |
119.03 |
| Jan 20 2026 |
211 |
119.03 |
| Jan 13 2026 |
349 |
124.31 |
| Jan 06 2026 |
349 |
124.31 |
| Dec 30 2025 |
349 |
124.31 |
| Dec 23 2025 |
349 |
124.31 |
| Dec 16 2025 |
349 |
124.31 |
| Dec 09 2025 |
349 |
124.31 |
| Dec 02 2025 |
349 |
124.31 |
| Nov 25 2025 |
349 |
124.31 |
| Nov 18 2025 |
350 |
124.31 |
| Nov 11 2025 |
350 |
124.31 |
| Nov 04 2025 |
348 |
124.31 |
| Oct 28 2025 |
347 |
124.31 |
| Oct 21 2025 |
342 |
124.31 |
| Oct 14 2025 |
342 |
124.31 |
| Oct 07 2025 |
337 |
124.31 |
| Sep 30 2025 |
624 |
133.45 |
| Sep 23 2025 |
620 |
133.45 |
| Sep 16 2025 |
556 |
131.26 |
| Sep 09 2025 |
550 |
131.26 |
| Sep 02 2025 |
544 |
131.26 |
| Aug 26 2025 |
463 |
130.77 |
| Aug 19 2025 |
459 |
130.77 |
| Aug 12 2025 |
450 |
130.77 |
| Aug 05 2025 |
401 |
130.77 |
| Jul 29 2025 |
401 |
130.77 |
| Jul 22 2025 |
402 |
130.77 |
| Jul 15 2025 |
412 |
130.77 |
| Jul 08 2025 |
419 |
130.77 |
| Jul 01 2025 |
426 |
130.77 |
| Jun 24 2025 |
409 |
130.77 |
| Jun 17 2025 |
398 |
130.77 |
| Jun 10 2025 |
380 |
130.77 |
| Jun 03 2025 |
360 |
130.77 |
| May 27 2025 |
355 |
131.26 |
| May 20 2025 |
382 |
132.64 |
| May 13 2025 |
360 |
132.64 |
| May 06 2025 |
623 |
141.09 |
| Apr 29 2025 |
494 |
137.12 |
| Apr 22 2025 |
475 |
137.12 |
| Apr 15 2025 |
468 |
137.12 |
| Apr 08 2025 |
442 |
137.12 |
| Apr 01 2025 |
432 |
137.12 |
| Mar 25 2025 |
431 |
137.12 |
| Mar 18 2025 |
663 |
143.34 |
| Mar 11 2025 |
661 |
143.34 |
| Mar 04 2025 |
649 |
143.34 |
| Feb 25 2025 |
443 |
138.28 |
| Feb 18 2025 |
441 |
138.28 |
| Feb 11 2025 |
439 |
138.28 |
| Feb 04 2025 |
270 |
133.71 |
| Jan 29 2025 |
266 |
133.71 |
| Jan 22 2025 |
267 |
133.71 |
| Jan 15 2025 |
232 |
132.95 |
| Jan 08 2025 |
232 |
132.95 |
| Jan 01 2025 |
232 |
132.95 |
| Dec 25 2024 |
232 |
132.95 |
| Dec 18 2024 |
232 |
132.95 |
| Dec 11 2024 |
232 |
132.95 |
| Dec 04 2024 |
232 |
132.95 |
| Nov 27 2024 |
232 |
132.95 |
| Nov 20 2024 |
233 |
132.95 |
| Nov 13 2024 |
234 |
132.95 |
| Nov 06 2024 |
234 |
132.95 |
| Oct 30 2024 |
234 |
132.95 |
| Oct 23 2024 |
238 |
132.95 |
| Oct 16 2024 |
243 |
132.95 |
| Oct 09 2024 |
250 |
132.95 |
