| Jun 07 2026 |
340 |
121.39 |
| Jun 02 2026 |
340 |
121.39 |
| May 26 2026 |
333 |
121.39 |
| May 19 2026 |
326 |
121.39 |
| May 12 2026 |
329 |
121.39 |
| May 05 2026 |
385 |
123.88 |
| Apr 28 2026 |
387 |
123.88 |
| Apr 21 2026 |
346 |
122.51 |
| Apr 14 2026 |
342 |
122.51 |
| Apr 07 2026 |
338 |
122.51 |
| Mar 31 2026 |
339 |
122.51 |
| Mar 24 2026 |
339 |
122.51 |
| Mar 17 2026 |
364 |
123.76 |
| Mar 10 2026 |
359 |
123.76 |
| Mar 03 2026 |
357 |
123.76 |
| Feb 24 2026 |
373 |
124.41 |
| Feb 17 2026 |
362 |
124.41 |
| Feb 10 2026 |
361 |
124.41 |
| Feb 03 2026 |
360 |
124.41 |
| Jan 27 2026 |
356 |
124.41 |
| Jan 20 2026 |
356 |
124.41 |
| Jan 13 2026 |
368 |
124.69 |
| Jan 06 2026 |
368 |
124.69 |
| Dec 30 2025 |
368 |
124.69 |
| Dec 23 2025 |
368 |
124.69 |
| Dec 16 2025 |
368 |
124.69 |
| Dec 09 2025 |
368 |
124.69 |
| Dec 02 2025 |
368 |
124.69 |
| Nov 25 2025 |
368 |
124.69 |
| Nov 18 2025 |
369 |
124.69 |
| Nov 11 2025 |
369 |
124.69 |
| Nov 04 2025 |
367 |
124.69 |
| Oct 28 2025 |
366 |
124.69 |
| Oct 21 2025 |
361 |
124.69 |
| Oct 14 2025 |
361 |
124.69 |
| Oct 07 2025 |
353 |
124.69 |
| Sep 30 2025 |
391 |
126.38 |
| Sep 23 2025 |
389 |
126.38 |
| Sep 16 2025 |
380 |
126.38 |
| Sep 09 2025 |
371 |
126.38 |
| Sep 02 2025 |
360 |
126.38 |
| Aug 26 2025 |
311 |
126.09 |
| Aug 19 2025 |
308 |
126.09 |
| Aug 12 2025 |
292 |
126.09 |
| Aug 05 2025 |
264 |
126.09 |
| Jul 29 2025 |
264 |
126.09 |
| Jul 22 2025 |
264 |
126.09 |
| Jul 15 2025 |
268 |
126.09 |
| Jul 08 2025 |
271 |
126.09 |
| Jul 01 2025 |
271 |
126.09 |
| Jun 24 2025 |
263 |
126.09 |
| Jun 17 2025 |
250 |
126.09 |
| Jun 10 2025 |
241 |
126.09 |
| Jun 03 2025 |
219 |
126.09 |
| May 27 2025 |
222 |
126.78 |
| May 20 2025 |
210 |
126.78 |
| May 13 2025 |
192 |
126.78 |
| May 06 2025 |
174 |
126.78 |
| Apr 29 2025 |
165 |
126.78 |
| Apr 22 2025 |
290 |
131.63 |
| Apr 15 2025 |
289 |
131.63 |
| Apr 08 2025 |
272 |
131.63 |
| Apr 01 2025 |
252 |
131.63 |
| Mar 25 2025 |
247 |
131.63 |
| Mar 18 2025 |
338 |
134.8 |
| Mar 11 2025 |
326 |
134.8 |
| Mar 04 2025 |
320 |
134.8 |
| Feb 25 2025 |
253 |
133.15 |
| Feb 18 2025 |
254 |
133.15 |
| Feb 11 2025 |
249 |
133.15 |
| Feb 04 2025 |
340 |
135.6 |
| Jan 29 2025 |
338 |
135.6 |
| Jan 22 2025 |
339 |
135.6 |
| Jan 15 2025 |
516 |
139.93 |
| Jan 08 2025 |
516 |
139.93 |
| Jan 01 2025 |
516 |
139.93 |
| Dec 25 2024 |
516 |
139.93 |
| Dec 18 2024 |
517 |
139.93 |
| Dec 11 2024 |
515 |
139.93 |
| Dec 04 2024 |
515 |
139.93 |
| Nov 27 2024 |
515 |
139.93 |
| Nov 20 2024 |
515 |
139.93 |
| Nov 13 2024 |
516 |
139.93 |
| Nov 06 2024 |
516 |
139.93 |
| Oct 30 2024 |
516 |
139.93 |
| Oct 23 2024 |
516 |
139.93 |
| Oct 16 2024 |
523 |
139.93 |
| Oct 09 2024 |
532 |
139.93 |
