| Jun 07 2026 |
657 |
145.79 |
| Jun 02 2026 |
648 |
145.79 |
| May 26 2026 |
612 |
145.79 |
| May 19 2026 |
621 |
145.79 |
| May 12 2026 |
629 |
145.79 |
| Mar 17 2026 |
802 |
149.71 |
| Mar 10 2026 |
800 |
149.71 |
| Mar 03 2026 |
804 |
149.71 |
| Feb 24 2026 |
795 |
149.71 |
| Feb 17 2026 |
804 |
149.71 |
| Feb 10 2026 |
782 |
149.71 |
| Feb 03 2026 |
490 |
143.43 |
| Jan 27 2026 |
484 |
143.43 |
| Jan 20 2026 |
486 |
143.43 |
| Jan 13 2026 |
481 |
143.43 |
| Jan 06 2026 |
482 |
143.43 |
| Dec 30 2025 |
482 |
143.43 |
| Dec 23 2025 |
479 |
143.43 |
| Dec 16 2025 |
475 |
143.43 |
| Dec 09 2025 |
474 |
143.43 |
| Dec 02 2025 |
473 |
143.43 |
| Nov 25 2025 |
492 |
143.43 |
| Nov 18 2025 |
494 |
143.43 |
| Nov 11 2025 |
486 |
143.43 |
| Nov 04 2025 |
487 |
143.43 |
| Oct 28 2025 |
486 |
143.43 |
| Oct 21 2025 |
486 |
143.43 |
| Oct 14 2025 |
507 |
143.43 |
| Oct 07 2025 |
529 |
143.43 |
| Sep 30 2025 |
801 |
139.31 |
| Sep 23 2025 |
804 |
139.31 |
| Sep 16 2025 |
810 |
139.31 |
| Sep 09 2025 |
792 |
139.31 |
| Sep 02 2025 |
782 |
139.31 |
| Aug 26 2025 |
488 |
143.43 |
| Aug 19 2025 |
478 |
143.43 |
| Aug 12 2025 |
478 |
143.43 |
| Aug 05 2025 |
409 |
143.43 |
| Jul 29 2025 |
418 |
143.43 |
| Jul 22 2025 |
422 |
143.43 |
| Jul 15 2025 |
451 |
143.43 |
| Jul 08 2025 |
459 |
143.43 |
| Jul 01 2025 |
466 |
143.43 |
| Jun 24 2025 |
454 |
143.43 |
| Jun 17 2025 |
483 |
143.43 |
| Jun 10 2025 |
477 |
143.43 |
| Jun 03 2025 |
473 |
143.43 |
| May 27 2025 |
469 |
143.43 |
| May 20 2025 |
511 |
143.43 |
| May 13 2025 |
538 |
143.43 |
| May 06 2025 |
576 |
143.43 |
| Apr 29 2025 |
586 |
143.43 |
| Apr 22 2025 |
585 |
143.43 |
| Apr 15 2025 |
587 |
143.43 |
| Apr 08 2025 |
524 |
143.43 |
| Apr 01 2025 |
519 |
143.43 |
| Mar 25 2025 |
522 |
143.43 |
| Mar 18 2025 |
200 |
136.33 |
| Mar 11 2025 |
201 |
136.33 |
| Mar 04 2025 |
198 |
136.33 |
| Feb 25 2025 |
196 |
136.33 |
| Feb 18 2025 |
196 |
136.33 |
| Feb 11 2025 |
198 |
136.33 |
| Feb 04 2025 |
1163 |
153.27 |
| Jan 29 2025 |
1168 |
153.27 |
| Jan 22 2025 |
1169 |
153.27 |
| Jan 15 2025 |
779 |
146.07 |
| Jan 08 2025 |
779 |
146.07 |
| Jan 01 2025 |
779 |
146.07 |
| Dec 25 2024 |
779 |
146.07 |
| Dec 18 2024 |
779 |
146.07 |
| Dec 11 2024 |
778 |
146.07 |
| Dec 04 2024 |
778 |
146.07 |
| Nov 27 2024 |
778 |
146.07 |
| Nov 20 2024 |
780 |
146.07 |
| Nov 13 2024 |
781 |
146.07 |
| Nov 06 2024 |
781 |
146.07 |
| Oct 30 2024 |
781 |
146.07 |
| Oct 23 2024 |
783 |
146.07 |
| Oct 16 2024 |
797 |
146.07 |
| Oct 09 2024 |
814 |
146.07 |
