| Jun 06 2026 |
166 |
130.89 |
| Jun 02 2026 |
166 |
130.89 |
| May 26 2026 |
156 |
130.89 |
| May 19 2026 |
337 |
138.77 |
| May 12 2026 |
338 |
138.77 |
| May 05 2026 |
797 |
137.03 |
| Apr 28 2026 |
795 |
137.03 |
| Apr 21 2026 |
800 |
137.03 |
| Apr 14 2026 |
783 |
137.03 |
| Apr 07 2026 |
778 |
137.03 |
| Mar 31 2026 |
788 |
137.03 |
| Mar 24 2026 |
788 |
137.03 |
| Mar 17 2026 |
793 |
137.77 |
| Mar 10 2026 |
798 |
137.77 |
| Mar 03 2026 |
799 |
137.77 |
| Feb 24 2026 |
791 |
137.77 |
| Feb 17 2026 |
779 |
137.77 |
| Feb 10 2026 |
780 |
137.77 |
| Feb 03 2026 |
795 |
138.35 |
| Jan 27 2026 |
796 |
138.35 |
| Jan 20 2026 |
796 |
138.35 |
| Jan 13 2026 |
742 |
136.48 |
| Jan 06 2026 |
742 |
136.48 |
| Dec 30 2025 |
742 |
136.48 |
| Dec 23 2025 |
742 |
136.48 |
| Dec 16 2025 |
742 |
136.48 |
| Dec 09 2025 |
742 |
136.48 |
| Dec 02 2025 |
742 |
136.48 |
| Nov 25 2025 |
742 |
136.48 |
| Nov 18 2025 |
743 |
136.48 |
| Nov 11 2025 |
742 |
136.48 |
| Nov 04 2025 |
746 |
136.48 |
| Oct 28 2025 |
740 |
136.48 |
| Oct 21 2025 |
732 |
136.48 |
| Oct 14 2025 |
733 |
136.48 |
| Oct 07 2025 |
734 |
136.48 |
| Sep 30 2025 |
758 |
137.94 |
| Sep 23 2025 |
764 |
137.94 |
| Sep 16 2025 |
767 |
137.94 |
| Sep 09 2025 |
749 |
137.94 |
| Sep 02 2025 |
743 |
137.94 |
| Aug 26 2025 |
717 |
139.76 |
| Aug 19 2025 |
713 |
139.34 |
| Aug 12 2025 |
707 |
139.76 |
| Aug 05 2025 |
639 |
139.76 |
| Jul 29 2025 |
632 |
139.34 |
| Jul 22 2025 |
644 |
139.76 |
| Jul 15 2025 |
649 |
139.34 |
| Jul 08 2025 |
665 |
139.34 |
| Jul 01 2025 |
671 |
139.76 |
| Jun 24 2025 |
659 |
139.76 |
| Jun 17 2025 |
645 |
139.34 |
| Jun 10 2025 |
652 |
139.76 |
| Jun 03 2025 |
630 |
139.76 |
| May 27 2025 |
611 |
139.63 |
| May 20 2025 |
569 |
138.15 |
| May 13 2025 |
552 |
138.15 |
| May 06 2025 |
560 |
139.3 |
| Apr 29 2025 |
575 |
139.3 |
| Apr 22 2025 |
562 |
139.3 |
| Apr 15 2025 |
562 |
139.3 |
| Apr 08 2025 |
535 |
139.3 |
| Apr 01 2025 |
525 |
139.3 |
| Mar 25 2025 |
522 |
139.3 |
| Mar 18 2025 |
825 |
147.15 |
| Mar 11 2025 |
820 |
147.15 |
| Mar 04 2025 |
805 |
147.15 |
| Feb 25 2025 |
1043 |
152.9 |
| Feb 18 2025 |
1045 |
152.9 |
| Feb 11 2025 |
1049 |
152.9 |
| Feb 04 2025 |
1085 |
153.61 |
| Jan 29 2025 |
1091 |
153.61 |
| Jan 22 2025 |
1095 |
153.61 |
| Jan 15 2025 |
1113 |
153.94 |
| Jan 08 2025 |
1111 |
153.94 |
| Jan 01 2025 |
1111 |
153.94 |
| Dec 25 2024 |
1111 |
153.94 |
| Dec 18 2024 |
1111 |
153.94 |
| Dec 11 2024 |
1109 |
153.94 |
| Dec 04 2024 |
1109 |
153.94 |
| Nov 27 2024 |
1109 |
153.94 |
| Nov 20 2024 |
1111 |
153.94 |
| Nov 13 2024 |
1112 |
153.94 |
| Nov 06 2024 |
1113 |
153.94 |
| Oct 30 2024 |
1113 |
153.94 |
| Oct 23 2024 |
1117 |
153.94 |
| Oct 16 2024 |
1134 |
153.94 |
| Oct 09 2024 |
1157 |
153.94 |
