| Mar 17 2026 |
491 |
143.23 |
| Mar 10 2026 |
489 |
143.23 |
| Mar 03 2026 |
492 |
143.23 |
| Feb 24 2026 |
484 |
143.23 |
| Feb 17 2026 |
490 |
143.23 |
| Feb 10 2026 |
475 |
143.23 |
| Feb 03 2026 |
1277 |
158.3 |
| Jan 27 2026 |
1288 |
158.3 |
| Jan 20 2026 |
1289 |
158.3 |
| Jan 13 2026 |
1283 |
158.3 |
| Jan 06 2026 |
1284 |
158.3 |
| Dec 30 2025 |
1284 |
158.3 |
| Dec 23 2025 |
1279 |
158.3 |
| Dec 16 2025 |
1279 |
158.3 |
| Dec 09 2025 |
1274 |
158.3 |
| Dec 02 2025 |
1270 |
158.3 |
| Nov 25 2025 |
1308 |
158.3 |
| Nov 18 2025 |
1311 |
158.3 |
| Nov 11 2025 |
1286 |
158.3 |
| Nov 04 2025 |
1294 |
158.3 |
| Oct 28 2025 |
1288 |
158.3 |
| Oct 21 2025 |
1279 |
158.3 |
| Oct 14 2025 |
1319 |
158.3 |
| Oct 07 2025 |
1353 |
158.3 |
| Sep 30 2025 |
1199 |
150.42 |
| Sep 23 2025 |
1209 |
150.42 |
| Sep 16 2025 |
1219 |
150.64 |
| Sep 09 2025 |
1209 |
150.64 |
| Sep 02 2025 |
1208 |
150.64 |
| Aug 26 2025 |
1280 |
155.97 |
| Aug 19 2025 |
1289 |
155.97 |
| Aug 12 2025 |
1262 |
155.97 |
| Aug 05 2025 |
1151 |
155.97 |
| Jul 29 2025 |
1157 |
155.97 |
| Jul 22 2025 |
1161 |
155.97 |
| Jul 15 2025 |
1211 |
155.97 |
| Jul 08 2025 |
1251 |
155.97 |
| Jul 01 2025 |
1266 |
155.97 |
| Jun 24 2025 |
1244 |
155.97 |
| Jun 17 2025 |
1234 |
155.97 |
| Jun 10 2025 |
1232 |
155.97 |
| Jun 03 2025 |
1229 |
155.97 |
| May 27 2025 |
1226 |
155.97 |
| May 20 2025 |
1015 |
150.32 |
| May 13 2025 |
1006 |
150.32 |
| May 06 2025 |
984 |
150.32 |
| Apr 29 2025 |
995 |
150.32 |
| Apr 22 2025 |
989 |
150.32 |
| Apr 15 2025 |
991 |
150.32 |
| Apr 08 2025 |
953 |
150.32 |
| Apr 01 2025 |
951 |
150.32 |
| Mar 25 2025 |
948 |
150.32 |
| Mar 18 2025 |
905 |
149.1 |
| Mar 11 2025 |
892 |
149.1 |
| Mar 04 2025 |
880 |
149.1 |
| Feb 25 2025 |
878 |
149.1 |
| Feb 18 2025 |
883 |
149.1 |
| Feb 11 2025 |
886 |
149.1 |
| Feb 04 2025 |
519 |
140.18 |
| Jan 29 2025 |
522 |
140.18 |
| Jan 22 2025 |
524 |
140.18 |
| Jan 15 2025 |
550 |
140.77 |
| Jan 08 2025 |
550 |
140.77 |
| Jan 01 2025 |
550 |
140.77 |
| Dec 25 2024 |
550 |
140.77 |
| Dec 18 2024 |
551 |
140.77 |
| Dec 11 2024 |
550 |
140.77 |
| Dec 04 2024 |
550 |
140.77 |
| Nov 27 2024 |
550 |
140.77 |
| Nov 20 2024 |
550 |
140.77 |
| Nov 13 2024 |
551 |
140.77 |
| Nov 06 2024 |
551 |
140.77 |
| Oct 30 2024 |
551 |
140.77 |
| Oct 23 2024 |
552 |
140.77 |
| Oct 16 2024 |
559 |
140.77 |
| Oct 09 2024 |
566 |
140.77 |
