| Jun 07 2026 |
2990 |
181.14 |
| Jun 02 2026 |
2989 |
181.14 |
| May 26 2026 |
2858 |
181.14 |
| May 19 2026 |
2000 |
168.63 |
| May 12 2026 |
2016 |
168.63 |
| May 05 2026 |
1987 |
168.63 |
| Apr 28 2026 |
2020 |
168.63 |
| Apr 21 2026 |
1998 |
168.63 |
| Apr 14 2026 |
2035 |
168.63 |
| Apr 07 2026 |
2057 |
168.63 |
| Mar 31 2026 |
2062 |
168.63 |
| Mar 24 2026 |
2023 |
168.63 |
| Mar 17 2026 |
1669 |
161.89 |
| Mar 10 2026 |
1671 |
161.89 |
| Mar 03 2026 |
1665 |
161.89 |
| Feb 24 2026 |
1672 |
161.89 |
| Feb 17 2026 |
1656 |
161.89 |
| Feb 10 2026 |
1658 |
161.89 |
| Feb 03 2026 |
1477 |
157.17 |
| Jan 27 2026 |
1481 |
157.17 |
| Jan 20 2026 |
1479 |
157.17 |
| Jan 13 2026 |
1421 |
155.77 |
| Jan 06 2026 |
1422 |
155.77 |
| Dec 30 2025 |
1422 |
155.77 |
| Dec 23 2025 |
1420 |
155.77 |
| Dec 16 2025 |
1421 |
155.77 |
| Dec 09 2025 |
1421 |
155.77 |
| Dec 02 2025 |
1421 |
155.77 |
| Nov 25 2025 |
1421 |
155.77 |
| Nov 18 2025 |
1421 |
155.77 |
| Nov 11 2025 |
1421 |
155.77 |
| Nov 04 2025 |
1426 |
155.77 |
| Oct 28 2025 |
1415 |
155.77 |
| Oct 21 2025 |
1412 |
155.77 |
| Oct 14 2025 |
1411 |
155.77 |
| Oct 07 2025 |
1405 |
155.77 |
| Sep 30 2025 |
1136 |
148.97 |
| Sep 23 2025 |
1142 |
148.97 |
| Sep 16 2025 |
1150 |
148.97 |
| Sep 09 2025 |
1141 |
148.97 |
| Sep 02 2025 |
1136 |
148.97 |
| Aug 26 2025 |
1045 |
149.43 |
| Aug 19 2025 |
1045 |
149.43 |
| Aug 12 2025 |
1018 |
149.43 |
| Aug 05 2025 |
911 |
149.43 |
| Jul 29 2025 |
915 |
149.43 |
| Jul 22 2025 |
919 |
149.43 |
| Jul 15 2025 |
954 |
149.43 |
| Jul 08 2025 |
980 |
149.43 |
| Jul 01 2025 |
989 |
149.43 |
| Jun 24 2025 |
977 |
149.43 |
| Jun 17 2025 |
978 |
149.43 |
| Jun 10 2025 |
974 |
149.43 |
| Jun 03 2025 |
974 |
149.43 |
| May 27 2025 |
961 |
149.43 |
| May 20 2025 |
1018 |
150.36 |
| May 13 2025 |
1008 |
150.36 |
| May 06 2025 |
987 |
150.36 |
| Apr 29 2025 |
997 |
150.36 |
| Apr 22 2025 |
991 |
150.36 |
| Apr 15 2025 |
993 |
150.36 |
| Apr 08 2025 |
955 |
150.36 |
| Apr 01 2025 |
952 |
150.36 |
| Mar 25 2025 |
950 |
150.36 |
| Mar 18 2025 |
944 |
150.2 |
| Mar 11 2025 |
942 |
150.2 |
| Mar 04 2025 |
927 |
150.2 |
| Feb 25 2025 |
923 |
150.2 |
| Feb 18 2025 |
923 |
150.2 |
| Feb 11 2025 |
925 |
150.2 |
| Feb 04 2025 |
1116 |
154.2 |
| Jan 29 2025 |
1121 |
154.2 |
| Jan 22 2025 |
1126 |
154.2 |
| Jan 15 2025 |
1175 |
155.54 |
| Jan 08 2025 |
1173 |
155.54 |
| Jan 01 2025 |
1173 |
155.54 |
| Dec 25 2024 |
1173 |
155.54 |
| Dec 18 2024 |
1172 |
155.54 |
| Dec 11 2024 |
1170 |
155.54 |
| Dec 04 2024 |
1170 |
155.54 |
| Nov 27 2024 |
1170 |
155.54 |
| Nov 20 2024 |
1172 |
155.54 |
| Nov 13 2024 |
1173 |
155.54 |
| Nov 06 2024 |
1172 |
155.54 |
| Oct 30 2024 |
1172 |
155.54 |
| Oct 23 2024 |
1175 |
155.54 |
| Oct 16 2024 |
1193 |
155.54 |
| Oct 09 2024 |
1217 |
155.54 |
