| Jun 07 2026 |
1309 |
157.47 |
| Jun 02 2026 |
1299 |
157.47 |
| May 26 2026 |
1230 |
157.47 |
| May 19 2026 |
1249 |
157.47 |
| May 12 2026 |
1253 |
157.47 |
| May 05 2026 |
1426 |
155.38 |
| Apr 28 2026 |
1436 |
155.38 |
| Apr 21 2026 |
1447 |
155.38 |
| Apr 14 2026 |
1439 |
155.38 |
| Apr 07 2026 |
1424 |
155.38 |
| Mar 31 2026 |
1438 |
155.38 |
| Mar 24 2026 |
1432 |
155.38 |
| Mar 17 2026 |
1393 |
154.61 |
| Mar 10 2026 |
1397 |
154.61 |
| Mar 03 2026 |
1398 |
154.61 |
| Feb 24 2026 |
1388 |
154.61 |
| Feb 17 2026 |
1376 |
154.61 |
| Feb 10 2026 |
1379 |
154.61 |
| Feb 03 2026 |
1289 |
151.95 |
| Jan 27 2026 |
1290 |
151.95 |
| Jan 20 2026 |
1289 |
151.95 |
| Jan 13 2026 |
1239 |
150.78 |
| Jan 06 2026 |
1239 |
150.78 |
| Dec 30 2025 |
1239 |
150.78 |
| Dec 23 2025 |
1235 |
150.78 |
| Dec 16 2025 |
1236 |
150.78 |
| Dec 09 2025 |
1236 |
150.78 |
| Dec 02 2025 |
1232 |
150.78 |
| Nov 25 2025 |
1231 |
150.78 |
| Nov 18 2025 |
1232 |
150.78 |
| Nov 11 2025 |
1232 |
150.78 |
| Nov 04 2025 |
1237 |
150.78 |
| Oct 28 2025 |
1230 |
150.78 |
| Oct 21 2025 |
1226 |
150.78 |
| Oct 14 2025 |
1228 |
150.78 |
| Oct 07 2025 |
1225 |
150.78 |
| Sep 30 2025 |
1210 |
150.78 |
| Sep 23 2025 |
1219 |
150.78 |
| Sep 16 2025 |
1222 |
150.78 |
| Sep 09 2025 |
1213 |
150.78 |
| Sep 02 2025 |
1213 |
150.78 |
| Aug 26 2025 |
1080 |
150.07 |
| Aug 19 2025 |
1082 |
150.07 |
| Aug 12 2025 |
1056 |
150.07 |
| Aug 05 2025 |
944 |
150.07 |
| Jul 29 2025 |
948 |
150.07 |
| Jul 22 2025 |
951 |
150.07 |
| Jul 15 2025 |
991 |
150.07 |
| Jul 08 2025 |
1017 |
150.07 |
| Jul 01 2025 |
1022 |
150.07 |
| Jun 24 2025 |
1013 |
150.07 |
| Jun 17 2025 |
1009 |
150.07 |
| Jun 10 2025 |
1004 |
150.07 |
| Jun 03 2025 |
1005 |
150.07 |
| May 27 2025 |
1016 |
150.78 |
| May 20 2025 |
1040 |
151.21 |
| May 13 2025 |
1034 |
151.21 |
| May 06 2025 |
1013 |
151.21 |
| Apr 29 2025 |
1033 |
151.21 |
| Apr 22 2025 |
1030 |
151.21 |
| Apr 15 2025 |
1034 |
151.21 |
| Apr 08 2025 |
997 |
151.21 |
| Apr 01 2025 |
988 |
151.21 |
| Mar 25 2025 |
987 |
151.21 |
| Mar 18 2025 |
1084 |
153.48 |
| Mar 11 2025 |
1072 |
153.48 |
| Mar 04 2025 |
1072 |
153.48 |
| Feb 25 2025 |
1063 |
153.48 |
| Feb 18 2025 |
1067 |
153.48 |
| Feb 11 2025 |
1072 |
153.48 |
| Feb 04 2025 |
1078 |
153.47 |
| Jan 29 2025 |
1086 |
153.47 |
| Jan 22 2025 |
1090 |
153.47 |
| Jan 15 2025 |
1146 |
154.79 |
| Jan 08 2025 |
1144 |
154.79 |
| Jan 01 2025 |
1144 |
154.79 |
| Dec 25 2024 |
1144 |
154.79 |
| Dec 18 2024 |
1143 |
154.79 |
| Dec 11 2024 |
1141 |
154.79 |
| Dec 04 2024 |
1141 |
154.79 |
| Nov 27 2024 |
1141 |
154.79 |
| Nov 20 2024 |
1143 |
154.79 |
| Nov 13 2024 |
1144 |
154.79 |
| Nov 06 2024 |
1145 |
154.79 |
| Oct 30 2024 |
1145 |
154.79 |
| Oct 23 2024 |
1148 |
154.79 |
| Oct 16 2024 |
1165 |
154.79 |
| Oct 09 2024 |
1188 |
154.79 |
