| Jun 07 2026 |
443 |
264.63 |
| Jun 02 2026 |
440 |
264.63 |
| May 26 2026 |
431 |
264.63 |
| May 19 2026 |
438 |
264.63 |
| May 12 2026 |
439 |
264.63 |
| Mar 17 2026 |
334 |
256.87 |
| Mar 10 2026 |
329 |
256.87 |
| Mar 03 2026 |
326 |
256.87 |
| Feb 24 2026 |
328 |
256.87 |
| Feb 17 2026 |
328 |
256.87 |
| Feb 10 2026 |
308 |
256.87 |
| Feb 03 2026 |
446 |
267.38 |
| Jan 27 2026 |
443 |
267.38 |
| Jan 20 2026 |
441 |
267.38 |
| Jan 13 2026 |
440 |
267.38 |
| Jan 06 2026 |
440 |
267.38 |
| Dec 30 2025 |
440 |
267.38 |
| Dec 23 2025 |
438 |
267.38 |
| Dec 16 2025 |
437 |
267.38 |
| Dec 09 2025 |
437 |
267.38 |
| Dec 02 2025 |
434 |
267.38 |
| Nov 25 2025 |
434 |
267.38 |
| Nov 18 2025 |
434 |
267.38 |
| Nov 11 2025 |
432 |
267.38 |
| Nov 04 2025 |
434 |
267.38 |
| Oct 28 2025 |
437 |
267.38 |
| Oct 21 2025 |
441 |
267.38 |
| Oct 14 2025 |
449 |
267.38 |
| Oct 07 2025 |
454 |
267.38 |
| Sep 30 2025 |
712 |
267.83 |
| Sep 23 2025 |
703 |
267.83 |
| Sep 16 2025 |
708 |
267.83 |
| Sep 09 2025 |
705 |
267.83 |
| Sep 02 2025 |
707 |
267.83 |
| Aug 26 2025 |
445 |
267.38 |
| Aug 19 2025 |
622 |
263.67 |
| Aug 12 2025 |
600 |
263.67 |
| Aug 05 2025 |
555 |
263.67 |
| Jul 29 2025 |
556 |
263.67 |
| Jul 22 2025 |
558 |
263.67 |
| Jul 15 2025 |
580 |
263.67 |
| Jul 08 2025 |
589 |
263.67 |
| Jul 01 2025 |
598 |
263.67 |
| Jun 24 2025 |
605 |
263.67 |
| Jun 17 2025 |
601 |
263.67 |
| Jun 10 2025 |
602 |
263.67 |
| Jun 03 2025 |
606 |
263.67 |
| May 27 2025 |
602 |
263.67 |
| May 20 2025 |
609 |
263.67 |
| May 13 2025 |
602 |
263.67 |
| May 06 2025 |
588 |
263.67 |
| Apr 29 2025 |
599 |
263.67 |
| Apr 22 2025 |
542 |
260.25 |
| Apr 15 2025 |
549 |
260.25 |
| Apr 08 2025 |
525 |
260.25 |
| Apr 01 2025 |
524 |
260.25 |
| Mar 25 2025 |
523 |
260.25 |
| Mar 18 2025 |
495 |
258.53 |
| Mar 11 2025 |
494 |
258.53 |
| Mar 04 2025 |
488 |
258.53 |
| Feb 25 2025 |
488 |
258.53 |
| Feb 18 2025 |
483 |
258.53 |
| Feb 11 2025 |
481 |
258.53 |
| Feb 04 2025 |
364 |
247.4 |
| Jan 29 2025 |
365 |
247.4 |
| Jan 22 2025 |
365 |
247.4 |
| Jan 15 2025 |
337 |
243.63 |
| Jan 08 2025 |
337 |
243.63 |
| Jan 01 2025 |
337 |
243.63 |
| Dec 25 2024 |
337 |
243.63 |
| Dec 18 2024 |
337 |
243.63 |
| Dec 11 2024 |
337 |
243.63 |
| Dec 04 2024 |
337 |
243.63 |
| Nov 27 2024 |
337 |
243.63 |
| Nov 20 2024 |
337 |
243.63 |
| Nov 13 2024 |
337 |
243.63 |
| Nov 06 2024 |
337 |
243.63 |
| Oct 30 2024 |
337 |
243.63 |
| Oct 23 2024 |
338 |
243.63 |
| Oct 16 2024 |
339 |
243.63 |
| Oct 09 2024 |
341 |
243.63 |
