| Jun 07 2026 |
627 |
276.33 |
| Jun 02 2026 |
624 |
276.33 |
| May 26 2026 |
616 |
276.33 |
| May 19 2026 |
617 |
276.33 |
| May 12 2026 |
617 |
276.33 |
| May 05 2026 |
746 |
269.71 |
| Apr 28 2026 |
745 |
269.71 |
| Apr 21 2026 |
757 |
269.71 |
| Apr 14 2026 |
733 |
269.71 |
| Apr 07 2026 |
722 |
269.71 |
| Mar 31 2026 |
729 |
269.71 |
| Mar 24 2026 |
718 |
269.71 |
| Mar 17 2026 |
690 |
267.46 |
| Mar 10 2026 |
698 |
267.46 |
| Mar 03 2026 |
694 |
267.46 |
| Feb 24 2026 |
694 |
267.46 |
| Feb 17 2026 |
692 |
267.46 |
| Feb 10 2026 |
691 |
267.46 |
| Feb 03 2026 |
614 |
260.65 |
| Jan 27 2026 |
613 |
260.65 |
| Jan 20 2026 |
611 |
260.65 |
| Jan 13 2026 |
612 |
260.71 |
| Jan 06 2026 |
613 |
260.71 |
| Dec 30 2025 |
613 |
260.71 |
| Dec 23 2025 |
612 |
260.71 |
| Dec 16 2025 |
613 |
260.71 |
| Dec 09 2025 |
613 |
260.71 |
| Dec 02 2025 |
616 |
260.71 |
| Nov 25 2025 |
616 |
260.71 |
| Nov 18 2025 |
616 |
260.71 |
| Nov 11 2025 |
617 |
260.71 |
| Nov 04 2025 |
620 |
260.71 |
| Oct 28 2025 |
615 |
260.71 |
| Oct 21 2025 |
616 |
260.71 |
| Oct 14 2025 |
618 |
260.71 |
| Oct 07 2025 |
618 |
260.71 |
| Sep 30 2025 |
586 |
257.63 |
| Sep 23 2025 |
583 |
257.63 |
| Sep 16 2025 |
585 |
257.63 |
| Sep 09 2025 |
584 |
257.63 |
| Sep 02 2025 |
588 |
257.63 |
| Aug 26 2025 |
629 |
266.33 |
| Aug 19 2025 |
645 |
266.33 |
| Aug 12 2025 |
626 |
266.33 |
| Aug 05 2025 |
580 |
266.33 |
| Jul 29 2025 |
581 |
266.33 |
| Jul 22 2025 |
582 |
266.33 |
| Jul 15 2025 |
605 |
266.33 |
| Jul 08 2025 |
614 |
266.33 |
| Jul 01 2025 |
624 |
266.33 |
| Jun 24 2025 |
634 |
266.33 |
| Jun 17 2025 |
625 |
266.33 |
| Jun 10 2025 |
630 |
266.33 |
| Jun 03 2025 |
635 |
266.33 |
| May 27 2025 |
620 |
265.04 |
| May 20 2025 |
625 |
265.04 |
| May 13 2025 |
622 |
265.04 |
| May 06 2025 |
627 |
267.19 |
| Apr 29 2025 |
652 |
267.19 |
| Apr 22 2025 |
642 |
267.19 |
| Apr 15 2025 |
651 |
267.19 |
| Apr 08 2025 |
636 |
267.19 |
| Apr 01 2025 |
634 |
267.19 |
| Mar 25 2025 |
630 |
267.19 |
| Mar 18 2025 |
623 |
267.76 |
| Mar 11 2025 |
617 |
267.76 |
| Mar 04 2025 |
619 |
267.76 |
| Feb 25 2025 |
612 |
267.76 |
| Feb 18 2025 |
614 |
267.76 |
| Feb 11 2025 |
615 |
267.76 |
| Feb 04 2025 |
604 |
266.35 |
| Jan 29 2025 |
607 |
266.35 |
| Jan 22 2025 |
610 |
266.35 |
| Jan 15 2025 |
488 |
257.61 |
| Jan 08 2025 |
488 |
257.61 |
| Jan 01 2025 |
488 |
257.61 |
| Dec 25 2024 |
488 |
257.61 |
| Dec 18 2024 |
487 |
257.61 |
| Dec 11 2024 |
487 |
257.61 |
| Dec 04 2024 |
487 |
257.61 |
| Nov 27 2024 |
487 |
257.61 |
| Nov 20 2024 |
487 |
257.61 |
| Nov 13 2024 |
487 |
257.61 |
| Nov 06 2024 |
487 |
257.61 |
| Oct 30 2024 |
487 |
257.61 |
| Oct 23 2024 |
487 |
257.61 |
| Oct 16 2024 |
492 |
257.61 |
| Oct 09 2024 |
495 |
257.61 |
