| Jun 07 2026 |
838 |
278.78 |
| Jun 02 2026 |
847 |
278.78 |
| May 26 2026 |
831 |
278.78 |
| May 19 2026 |
828 |
278.78 |
| May 12 2026 |
836 |
278.78 |
| May 05 2026 |
845 |
278.78 |
| Apr 28 2026 |
849 |
278.78 |
| Apr 21 2026 |
852 |
278.78 |
| Apr 14 2026 |
829 |
278.78 |
| Apr 07 2026 |
818 |
278.78 |
| Mar 31 2026 |
828 |
278.78 |
| Mar 24 2026 |
817 |
278.78 |
| Mar 17 2026 |
755 |
273.26 |
| Mar 10 2026 |
759 |
273.26 |
| Mar 03 2026 |
759 |
273.26 |
| Feb 24 2026 |
757 |
273.26 |
| Feb 17 2026 |
755 |
273.26 |
| Feb 10 2026 |
752 |
273.26 |
| Feb 03 2026 |
678 |
266.28 |
| Jan 27 2026 |
682 |
266.28 |
| Jan 20 2026 |
680 |
266.28 |
| Jan 13 2026 |
615 |
260.86 |
| Jan 06 2026 |
616 |
260.86 |
| Dec 30 2025 |
616 |
260.86 |
| Dec 23 2025 |
615 |
260.86 |
| Dec 16 2025 |
616 |
260.86 |
| Dec 09 2025 |
616 |
260.86 |
| Dec 02 2025 |
619 |
260.86 |
| Nov 25 2025 |
619 |
260.86 |
| Nov 18 2025 |
619 |
260.86 |
| Nov 11 2025 |
621 |
260.86 |
| Nov 04 2025 |
624 |
260.86 |
| Oct 28 2025 |
620 |
260.86 |
| Oct 21 2025 |
621 |
260.86 |
| Oct 14 2025 |
623 |
260.86 |
| Oct 07 2025 |
623 |
260.86 |
| Sep 30 2025 |
525 |
251.52 |
| Sep 23 2025 |
520 |
251.52 |
| Sep 16 2025 |
523 |
251.52 |
| Sep 09 2025 |
520 |
251.52 |
| Sep 02 2025 |
517 |
251.52 |
| Aug 26 2025 |
213 |
249.94 |
| Aug 19 2025 |
215 |
249.94 |
| Aug 12 2025 |
213 |
249.94 |
| Aug 05 2025 |
167 |
249.94 |
| Jul 29 2025 |
179 |
249.94 |
| Jul 22 2025 |
183 |
249.94 |
| Jul 15 2025 |
204 |
249.94 |
| Jul 08 2025 |
206 |
249.94 |
| Jul 01 2025 |
198 |
249.94 |
| Jun 24 2025 |
182 |
249.94 |
| Jun 17 2025 |
200 |
249.94 |
| Jun 10 2025 |
192 |
249.94 |
| Jun 03 2025 |
200 |
249.94 |
| May 27 2025 |
197 |
249.94 |
| May 20 2025 |
200 |
249.94 |
| May 13 2025 |
204 |
249.94 |
| May 06 2025 |
216 |
249.94 |
| Apr 29 2025 |
213 |
249.94 |
| Apr 22 2025 |
215 |
249.94 |
| Apr 15 2025 |
217 |
249.94 |
| Apr 08 2025 |
197 |
249.94 |
| Apr 01 2025 |
199 |
249.94 |
| Mar 25 2025 |
196 |
249.94 |
| Mar 18 2025 |
238 |
250.64 |
| Mar 11 2025 |
237 |
250.64 |
| Mar 04 2025 |
231 |
250.64 |
| Feb 25 2025 |
231 |
250.64 |
| Feb 18 2025 |
231 |
250.64 |
| Feb 11 2025 |
236 |
250.64 |
| Feb 04 2025 |
239 |
252.96 |
| Jan 29 2025 |
239 |
252.96 |
| Jan 22 2025 |
240 |
252.96 |
| Jan 15 2025 |
545 |
261.8 |
| Jan 08 2025 |
545 |
261.8 |
| Jan 01 2025 |
545 |
261.8 |
| Dec 25 2024 |
545 |
261.8 |
| Dec 18 2024 |
543 |
261.8 |
| Dec 11 2024 |
543 |
261.8 |
| Dec 04 2024 |
543 |
261.8 |
| Nov 27 2024 |
543 |
261.8 |
| Nov 20 2024 |
543 |
261.8 |
| Nov 13 2024 |
543 |
261.8 |
| Nov 06 2024 |
543 |
261.8 |
| Oct 30 2024 |
543 |
261.8 |
| Oct 23 2024 |
543 |
261.8 |
| Oct 16 2024 |
547 |
261.8 |
| Oct 09 2024 |
550 |
261.8 |
