| Jun 07 2026 |
431 |
263.74 |
| Jun 02 2026 |
427 |
263.74 |
| May 26 2026 |
418 |
263.74 |
| May 19 2026 |
425 |
263.74 |
| May 12 2026 |
425 |
263.74 |
| May 05 2026 |
413 |
263.74 |
| Apr 28 2026 |
412 |
263.74 |
| Apr 21 2026 |
407 |
263.74 |
| Apr 14 2026 |
419 |
263.74 |
| Apr 07 2026 |
421 |
263.74 |
| Mar 31 2026 |
421 |
263.74 |
| Mar 24 2026 |
411 |
263.74 |
| Mar 17 2026 |
480 |
267.35 |
| Mar 10 2026 |
471 |
267.35 |
| Mar 03 2026 |
469 |
267.35 |
| Feb 24 2026 |
473 |
267.35 |
| Feb 17 2026 |
472 |
267.35 |
| Feb 10 2026 |
447 |
267.35 |
| Feb 03 2026 |
619 |
279.07 |
| Jan 27 2026 |
611 |
279.07 |
| Jan 20 2026 |
612 |
279.07 |
| Jan 13 2026 |
610 |
279.07 |
| Jan 06 2026 |
611 |
279.07 |
| Dec 30 2025 |
611 |
279.07 |
| Dec 23 2025 |
609 |
279.07 |
| Dec 16 2025 |
609 |
279.07 |
| Dec 09 2025 |
609 |
279.07 |
| Dec 02 2025 |
605 |
279.07 |
| Nov 25 2025 |
605 |
279.07 |
| Nov 18 2025 |
604 |
279.07 |
| Nov 11 2025 |
603 |
279.07 |
| Nov 04 2025 |
604 |
279.07 |
| Oct 28 2025 |
608 |
279.07 |
| Oct 21 2025 |
608 |
279.07 |
| Oct 14 2025 |
615 |
279.07 |
| Oct 07 2025 |
622 |
279.07 |
| Sep 30 2025 |
635 |
279.07 |
| Sep 23 2025 |
647 |
279.07 |
| Sep 16 2025 |
654 |
279.07 |
| Sep 09 2025 |
658 |
279.07 |
| Sep 02 2025 |
679 |
279.07 |
| Aug 26 2025 |
622 |
279.07 |
| Aug 19 2025 |
779 |
279.79 |
| Aug 12 2025 |
762 |
279.79 |
| Aug 05 2025 |
705 |
279.79 |
| Jul 29 2025 |
706 |
279.79 |
| Jul 22 2025 |
710 |
279.79 |
| Jul 15 2025 |
741 |
279.79 |
| Jul 08 2025 |
756 |
279.79 |
| Jul 01 2025 |
705 |
274.22 |
| Jun 24 2025 |
712 |
274.22 |
| Jun 17 2025 |
705 |
274.22 |
| Jun 10 2025 |
711 |
274.22 |
| Jun 03 2025 |
715 |
274.22 |
| May 27 2025 |
712 |
274.22 |
| May 20 2025 |
720 |
274.22 |
| May 13 2025 |
720 |
274.22 |
| May 06 2025 |
704 |
274.22 |
| Apr 29 2025 |
727 |
274.22 |
| Apr 22 2025 |
722 |
274.22 |
| Apr 15 2025 |
754 |
276.25 |
| Apr 08 2025 |
727 |
276.25 |
| Apr 01 2025 |
721 |
276.25 |
| Mar 25 2025 |
719 |
276.25 |
| Mar 18 2025 |
685 |
274.43 |
| Mar 11 2025 |
690 |
274.43 |
| Mar 04 2025 |
692 |
274.43 |
| Feb 25 2025 |
689 |
274.43 |
| Feb 18 2025 |
688 |
274.43 |
| Feb 11 2025 |
685 |
274.43 |
| Feb 04 2025 |
601 |
266.16 |
| Jan 29 2025 |
604 |
266.16 |
| Jan 22 2025 |
607 |
266.16 |
| Jan 15 2025 |
539 |
261.43 |
| Jan 08 2025 |
539 |
261.43 |
| Jan 01 2025 |
539 |
261.43 |
| Dec 25 2024 |
539 |
261.43 |
| Dec 18 2024 |
538 |
261.43 |
| Dec 11 2024 |
538 |
261.43 |
| Dec 04 2024 |
538 |
261.43 |
| Nov 27 2024 |
538 |
261.43 |
| Nov 20 2024 |
538 |
261.43 |
| Nov 13 2024 |
538 |
261.43 |
| Nov 06 2024 |
538 |
261.43 |
| Oct 30 2024 |
538 |
261.43 |
| Oct 23 2024 |
538 |
261.43 |
| Oct 16 2024 |
542 |
261.43 |
| Oct 09 2024 |
545 |
261.43 |
