| Jun 06 2026 |
704 |
264.85 |
| Jun 02 2026 |
709 |
264.85 |
| May 26 2026 |
695 |
264.85 |
| May 19 2026 |
700 |
265.68 |
| May 12 2026 |
697 |
265.68 |
| May 05 2026 |
667 |
262.54 |
| Apr 28 2026 |
667 |
262.54 |
| Apr 21 2026 |
677 |
262.54 |
| Apr 14 2026 |
664 |
262.54 |
| Apr 07 2026 |
654 |
262.54 |
| Mar 31 2026 |
657 |
262.54 |
| Mar 24 2026 |
652 |
262.54 |
| Mar 17 2026 |
633 |
262.54 |
| Mar 10 2026 |
642 |
262.54 |
| Mar 03 2026 |
637 |
262.54 |
| Feb 24 2026 |
640 |
262.54 |
| Feb 17 2026 |
635 |
262.54 |
| Feb 10 2026 |
633 |
262.54 |
| Feb 03 2026 |
528 |
251.93 |
| Jan 27 2026 |
529 |
251.93 |
| Jan 20 2026 |
528 |
251.93 |
| Jan 13 2026 |
528 |
251.93 |
| Jan 06 2026 |
530 |
251.93 |
| Dec 30 2025 |
530 |
251.93 |
| Dec 23 2025 |
530 |
251.93 |
| Dec 16 2025 |
531 |
251.93 |
| Dec 09 2025 |
531 |
251.93 |
| Dec 02 2025 |
531 |
251.93 |
| Nov 25 2025 |
531 |
251.93 |
| Nov 18 2025 |
531 |
251.93 |
| Nov 11 2025 |
532 |
251.93 |
| Nov 04 2025 |
533 |
251.93 |
| Oct 28 2025 |
532 |
251.93 |
| Oct 21 2025 |
531 |
251.93 |
| Oct 14 2025 |
531 |
251.93 |
| Oct 07 2025 |
530 |
251.93 |
| Sep 30 2025 |
530 |
252.2 |
| Sep 23 2025 |
526 |
252.2 |
| Sep 16 2025 |
528 |
252.2 |
| Sep 09 2025 |
526 |
252.2 |
| Sep 02 2025 |
524 |
252.2 |
| Aug 26 2025 |
570 |
260.75 |
| Aug 19 2025 |
582 |
260.75 |
| Aug 12 2025 |
326 |
259.08 |
| Aug 05 2025 |
271 |
259.08 |
| Jul 29 2025 |
288 |
259.08 |
| Jul 22 2025 |
295 |
259.08 |
| Jul 15 2025 |
337 |
259.08 |
| Jul 08 2025 |
342 |
259.08 |
| Jul 01 2025 |
339 |
259.08 |
| Jun 24 2025 |
315 |
259.08 |
| Jun 17 2025 |
332 |
259.08 |
| Jun 10 2025 |
329 |
259.08 |
| Jun 03 2025 |
334 |
259.08 |
| May 27 2025 |
281 |
255.85 |
| May 20 2025 |
162 |
243.55 |
| May 13 2025 |
167 |
243.55 |
| Mar 18 2025 |
262 |
253.95 |
| Mar 11 2025 |
263 |
253.95 |
| Mar 04 2025 |
256 |
253.95 |
| Feb 25 2025 |
255 |
253.95 |
| Feb 18 2025 |
256 |
253.95 |
| Feb 11 2025 |
259 |
253.95 |
| Feb 04 2025 |
178 |
246.77 |
| Jan 29 2025 |
179 |
246.77 |
| Jan 22 2025 |
180 |
246.77 |
| Jan 15 2025 |
477 |
256.77 |
| Jan 08 2025 |
477 |
256.77 |
| Jan 01 2025 |
477 |
256.77 |
| Dec 25 2024 |
477 |
256.77 |
| Dec 18 2024 |
476 |
256.77 |
| Dec 11 2024 |
476 |
256.77 |
| Dec 04 2024 |
476 |
256.77 |
| Nov 27 2024 |
476 |
256.77 |
| Nov 20 2024 |
476 |
256.77 |
| Nov 13 2024 |
476 |
256.77 |
| Nov 06 2024 |
476 |
256.77 |
| Oct 30 2024 |
476 |
256.77 |
| Oct 23 2024 |
476 |
256.77 |
| Oct 16 2024 |
480 |
256.77 |
| Oct 09 2024 |
483 |
256.77 |
