| Jun 07 2026 |
2610 |
174.92 |
| Jun 02 2026 |
2603 |
174.92 |
| May 26 2026 |
2484 |
174.92 |
| May 19 2026 |
2521 |
174.92 |
| May 12 2026 |
2541 |
174.92 |
| May 05 2026 |
2147 |
176.83 |
| Apr 28 2026 |
2152 |
176.83 |
| Apr 21 2026 |
2175 |
176.83 |
| Apr 14 2026 |
2146 |
176.83 |
| Apr 07 2026 |
2127 |
176.83 |
| Mar 31 2026 |
2175 |
176.83 |
| Mar 24 2026 |
2173 |
176.83 |
| Mar 17 2026 |
2174 |
176.83 |
| Mar 10 2026 |
2180 |
176.83 |
| Mar 03 2026 |
2166 |
176.83 |
| Feb 24 2026 |
2164 |
176.83 |
| Feb 17 2026 |
2153 |
176.83 |
| Feb 10 2026 |
2148 |
176.83 |
| Feb 03 2026 |
2148 |
176.83 |
| Jan 27 2026 |
2152 |
176.83 |
| Jan 20 2026 |
2151 |
176.83 |
| Jan 13 2026 |
2049 |
173.28 |
| Jan 06 2026 |
2049 |
173.28 |
| Dec 30 2025 |
2049 |
173.28 |
| Dec 23 2025 |
2046 |
173.28 |
| Dec 16 2025 |
2049 |
173.28 |
| Dec 09 2025 |
2048 |
173.28 |
| Dec 02 2025 |
2048 |
173.28 |
| Nov 25 2025 |
2048 |
173.28 |
| Nov 18 2025 |
2049 |
173.28 |
| Nov 11 2025 |
2048 |
173.28 |
| Nov 04 2025 |
2052 |
173.28 |
| Oct 28 2025 |
2038 |
173.28 |
| Oct 21 2025 |
2033 |
173.28 |
| Oct 14 2025 |
2029 |
173.28 |
| Oct 07 2025 |
2037 |
173.28 |
| Sep 30 2025 |
2507 |
171.86 |
| Sep 23 2025 |
2546 |
171.86 |
| Sep 16 2025 |
2593 |
171.86 |
| Sep 09 2025 |
2628 |
171.86 |
| Sep 02 2025 |
2723 |
171.86 |
| Aug 26 2025 |
2549 |
173.08 |
| Aug 19 2025 |
2553 |
173.08 |
| Aug 12 2025 |
2530 |
173.08 |
| Aug 05 2025 |
2280 |
173.08 |
| Jul 29 2025 |
2335 |
173.08 |
| Jul 22 2025 |
2366 |
173.08 |
| Jul 15 2025 |
2560 |
173.08 |
| Jul 08 2025 |
2672 |
173.08 |
| Jul 01 2025 |
2699 |
173.08 |
| Jun 24 2025 |
2697 |
173.08 |
| Jun 17 2025 |
2849 |
173.08 |
| Jun 10 2025 |
2859 |
173.08 |
| Jun 03 2025 |
2841 |
173.08 |
| May 27 2025 |
2714 |
171.86 |
| May 20 2025 |
2905 |
171.86 |
| May 13 2025 |
2980 |
171.86 |
| May 06 2025 |
2187 |
163.07 |
| Apr 29 2025 |
2224 |
163.07 |
| Apr 22 2025 |
2263 |
163.07 |
| Apr 15 2025 |
2277 |
163.07 |
| Apr 08 2025 |
2069 |
163.07 |
| Apr 01 2025 |
2072 |
163.07 |
| Mar 25 2025 |
2067 |
163.07 |
| Mar 18 2025 |
2082 |
163.07 |
| Mar 11 2025 |
2103 |
163.07 |
| Mar 04 2025 |
2082 |
163.07 |
| Feb 25 2025 |
2086 |
163.07 |
| Feb 18 2025 |
2086 |
163.07 |
| Feb 11 2025 |
2087 |
163.07 |
| Feb 04 2025 |
2070 |
163.07 |
| Jan 29 2025 |
2086 |
163.07 |
| Jan 22 2025 |
2089 |
163.07 |
