| Jun 07 2026 |
1049 |
145.17 |
| Jun 02 2026 |
1054 |
145.17 |
| May 26 2026 |
1056 |
145.17 |
| May 19 2026 |
1059 |
145.17 |
| May 12 2026 |
1062 |
145.17 |
| May 05 2026 |
1075 |
145.17 |
| Apr 28 2026 |
1086 |
145.17 |
| Apr 21 2026 |
1092 |
145.17 |
| Apr 14 2026 |
1080 |
145.17 |
| Apr 07 2026 |
1068 |
145.17 |
| Mar 31 2026 |
1077 |
145.17 |
| Mar 24 2026 |
1064 |
145.17 |
| Mar 17 2026 |
1046 |
145.17 |
| Mar 10 2026 |
1003 |
144.03 |
| Mar 03 2026 |
996 |
144.03 |
| Feb 24 2026 |
988 |
144.03 |
| Feb 17 2026 |
979 |
144.03 |
| Feb 10 2026 |
981 |
144.03 |
| Feb 03 2026 |
985 |
144.03 |
| Jan 27 2026 |
988 |
144.03 |
| Jan 20 2026 |
988 |
144.03 |
| Jan 13 2026 |
987 |
144.03 |
| Jan 06 2026 |
987 |
144.03 |
| Dec 30 2025 |
987 |
144.03 |
| Dec 23 2025 |
1162 |
148.68 |
| Dec 16 2025 |
1163 |
148.68 |
| Dec 09 2025 |
1163 |
148.68 |
| Dec 02 2025 |
1214 |
150.14 |
| Nov 25 2025 |
1276 |
151.86 |
| Nov 18 2025 |
1277 |
151.86 |
| Nov 11 2025 |
1277 |
151.86 |
| Nov 04 2025 |
1283 |
151.86 |
| Oct 28 2025 |
1275 |
151.86 |
| Oct 21 2025 |
1272 |
151.86 |
| Oct 14 2025 |
1076 |
154.51 |
| Oct 07 2025 |
1107 |
154.51 |
| Sep 30 2025 |
1152 |
154.51 |
| Sep 23 2025 |
1168 |
154.51 |
| Sep 16 2025 |
1173 |
154.51 |
| Sep 09 2025 |
1184 |
154.51 |
| Sep 02 2025 |
1220 |
154.51 |
| Jun 17 2025 |
232 |
137.5 |
| Jun 10 2025 |
236 |
137.5 |
| Jun 03 2025 |
638 |
146.92 |
| May 27 2025 |
631 |
146.92 |
| May 20 2025 |
692 |
146.92 |
| May 13 2025 |
723 |
146.92 |
| May 06 2025 |
770 |
146.92 |
| Apr 29 2025 |
787 |
146.92 |
| Apr 22 2025 |
795 |
146.92 |
| Apr 15 2025 |
795 |
146.92 |
| Apr 08 2025 |
704 |
146.92 |
| Apr 01 2025 |
696 |
146.92 |
| Mar 25 2025 |
693 |
146.92 |
| Mar 18 2025 |
708 |
146.92 |
| Mar 11 2025 |
721 |
146.92 |
| Mar 04 2025 |
971 |
151.28 |
| Feb 25 2025 |
969 |
151.28 |
| Feb 18 2025 |
971 |
151.28 |
| Feb 11 2025 |
976 |
151.28 |
| Feb 04 2025 |
976 |
151.28 |
| Jan 29 2025 |
985 |
151.28 |
| Jan 22 2025 |
988 |
151.28 |
| Jan 15 2025 |
987 |
151.28 |
| Jan 08 2025 |
986 |
151.28 |
| Jan 01 2025 |
986 |
151.28 |
| Dec 25 2024 |
986 |
151.28 |
| Dec 18 2024 |
986 |
151.28 |
| Dec 11 2024 |
984 |
151.28 |
| Dec 04 2024 |
984 |
151.28 |
| Nov 27 2024 |
984 |
151.28 |
| Nov 20 2024 |
986 |
151.28 |
| Nov 13 2024 |
987 |
151.28 |
| Nov 06 2024 |
988 |
151.28 |
| Oct 30 2024 |
988 |
151.28 |
| Oct 23 2024 |
992 |
151.28 |
| Oct 16 2024 |
1007 |
151.28 |
| Oct 09 2024 |
1027 |
151.28 |
