| Jun 07 2026 |
580 |
272.78 |
| Jun 02 2026 |
578 |
272.78 |
| May 26 2026 |
569 |
272.78 |
| May 19 2026 |
572 |
272.78 |
| May 12 2026 |
571 |
272.78 |
| May 05 2026 |
552 |
272.78 |
| Apr 28 2026 |
552 |
272.78 |
| Apr 21 2026 |
549 |
272.78 |
| Apr 14 2026 |
557 |
272.78 |
| Apr 07 2026 |
559 |
272.78 |
| Mar 31 2026 |
558 |
272.78 |
| Mar 24 2026 |
547 |
272.78 |
| Mar 17 2026 |
560 |
272.78 |
| Mar 10 2026 |
551 |
272.78 |
| Mar 03 2026 |
550 |
272.78 |
| Feb 24 2026 |
553 |
272.78 |
| Feb 17 2026 |
554 |
272.78 |
| Feb 10 2026 |
526 |
272.78 |
| Feb 03 2026 |
522 |
272.78 |
| Jan 27 2026 |
518 |
272.78 |
| Jan 20 2026 |
517 |
272.78 |
| Jan 13 2026 |
515 |
272.78 |
| Jan 06 2026 |
515 |
272.78 |
| Dec 30 2025 |
515 |
272.78 |
| Dec 23 2025 |
514 |
272.78 |
| Dec 16 2025 |
513 |
272.78 |
| Dec 09 2025 |
513 |
272.78 |
| Dec 02 2025 |
510 |
272.78 |
| Nov 25 2025 |
510 |
272.78 |
| Nov 18 2025 |
510 |
272.78 |
| Nov 11 2025 |
508 |
272.78 |
| Nov 04 2025 |
509 |
272.78 |
| Oct 28 2025 |
512 |
272.78 |
| Oct 21 2025 |
517 |
272.78 |
| Oct 14 2025 |
524 |
272.78 |
| Oct 07 2025 |
531 |
272.78 |
| Sep 30 2025 |
543 |
272.78 |
| Sep 23 2025 |
555 |
272.78 |
| Sep 16 2025 |
559 |
272.78 |
