| Jun 06 2026 |
372 |
377.68 |
| Jun 02 2026 |
341 |
377.68 |
| May 26 2026 |
459 |
377.68 |
| May 19 2026 |
505 |
377.68 |
| May 12 2026 |
470 |
377.68 |
| May 05 2026 |
465 |
377.68 |
| Apr 28 2026 |
493 |
377.68 |
| Apr 21 2026 |
499 |
377.68 |
| Apr 14 2026 |
499 |
377.68 |
| Apr 07 2026 |
639 |
377.68 |
| Mar 31 2026 |
628 |
377.68 |
| Mar 24 2026 |
627 |
377.68 |
| Mar 17 2026 |
727 |
377.68 |
| Mar 10 2026 |
751 |
377.68 |
| Mar 03 2026 |
767 |
377.68 |
| Feb 24 2026 |
809 |
377.68 |
| Feb 17 2026 |
833 |
377.68 |
| Feb 10 2026 |
833 |
377.68 |
| Feb 03 2026 |
833 |
377.68 |
| Jan 27 2026 |
825 |
377.68 |
| Jan 20 2026 |
825 |
377.68 |
| Jan 13 2026 |
825 |
377.68 |
| Jan 06 2026 |
825 |
377.68 |
| Dec 30 2025 |
825 |
377.68 |
| Dec 23 2025 |
825 |
377.68 |
| Dec 16 2025 |
825 |
377.68 |
| Dec 09 2025 |
742 |
377.68 |
| Dec 02 2025 |
13554 |
385.48 |
| Nov 25 2025 |
13085 |
385.48 |
| Nov 18 2025 |
13167 |
385.48 |
| Nov 11 2025 |
12688 |
385.48 |
| Nov 04 2025 |
12715 |
385.48 |
| Oct 28 2025 |
12956 |
385.48 |
| Oct 21 2025 |
13069 |
385.48 |
| Oct 14 2025 |
13343 |
385.48 |
| Oct 07 2025 |
13499 |
385.48 |
| Sep 30 2025 |
13658 |
385.48 |
| Sep 23 2025 |
13915 |
385.48 |
| Sep 16 2025 |
13633 |
385.48 |
| Sep 09 2025 |
16859 |
426.2 |
| Sep 02 2025 |
12583 |
386.72 |
| Aug 26 2025 |
12590 |
386.72 |
| Aug 19 2025 |
12654 |
386.72 |
| Aug 12 2025 |
13822 |
386.72 |
| Aug 05 2025 |
14149 |
386.72 |
| Jul 29 2025 |
14207 |
386.72 |
| Jul 22 2025 |
10327 |
347.24 |
| Jul 15 2025 |
10629 |
347.24 |
| Jul 08 2025 |
10640 |
347.24 |
| Jul 01 2025 |
10567 |
347.24 |
| Jun 24 2025 |
10654 |
347.24 |
| Jun 17 2025 |
10808 |
347.24 |
| Jun 10 2025 |
9607 |
347.24 |
| Jun 03 2025 |
9607 |
347.24 |
| May 27 2025 |
10959 |
347.24 |
| May 20 2025 |
9759 |
347.24 |
| May 13 2025 |
9512 |
347.24 |
| May 06 2025 |
9521 |
347.24 |
| Apr 29 2025 |
8720 |
347.24 |
| Apr 22 2025 |
8969 |
347.24 |
| Apr 15 2025 |
9866 |
347.24 |
| Apr 08 2025 |
9675 |
347.24 |
| Apr 01 2025 |
9531 |
347.24 |
| Mar 25 2025 |
9378 |
347.24 |
| Mar 18 2025 |
9231 |
347.24 |
| Mar 11 2025 |
9568 |
347.24 |
| Mar 04 2025 |
8327 |
347.24 |
| Feb 25 2025 |
8397 |
347.24 |
| Feb 18 2025 |
8275 |
347.24 |
| Feb 11 2025 |
7912 |
347.24 |
| Feb 04 2025 |
7031 |
347.24 |
| Jan 29 2025 |
7007 |
347.24 |
| Sep 04 2024 |
180 |
390 |
| Aug 28 2024 |
180 |
390 |
| Aug 21 2024 |
180 |
390 |
| Aug 14 2024 |
180 |
390 |
| Aug 07 2024 |
180 |
390 |
| Jul 31 2024 |
180 |
390 |
| Jul 24 2024 |
180 |
390 |
| Jul 17 2024 |
180 |
390 |
| Jul 10 2024 |
180 |
390 |
| Jul 03 2024 |
180 |
390 |
| Jun 26 2024 |
180 |
390 |
| Jun 19 2024 |
358 |
390 |
| Jun 12 2024 |
358 |
390 |
| Jun 05 2024 |
358 |
390 |
| May 29 2024 |
358 |
390 |
| May 22 2024 |
444 |
390 |
| May 15 2024 |
443 |
390 |
| May 08 2024 |
445 |
390 |
| May 01 2024 |
588 |
390 |
| May 01 2024 |
4273 |
390 |
| Apr 24 2024 |
5550 |
390 |
| Apr 17 2024 |
5552 |
390 |
| Apr 10 2024 |
5557 |
390 |
| Apr 03 2024 |
5491 |
390 |
| Mar 27 2024 |
5570 |
390 |
| Mar 21 2024 |
5526 |
390 |
| Mar 14 2024 |
5576 |
390 |
| Mar 07 2024 |
5586 |
390 |
| Feb 29 2024 |
5573 |
390 |
| Feb 22 2024 |
5583 |
390 |
| Feb 15 2024 |
5541 |
390 |
| Feb 08 2024 |
5559 |
390 |
| Feb 01 2024 |
5521 |
390 |
| Jan 25 2024 |
5456 |
390 |
| Jan 18 2024 |
5461 |
390 |
| Jan 11 2024 |
5451 |
390 |
| Jan 04 2024 |
5335 |
390 |
| Dec 28 2023 |
5321 |
390 |
| Dec 21 2023 |
5321 |
390 |
| Dec 14 2023 |
5295 |
390 |
| Dec 07 2023 |
5295 |
390 |
| Nov 30 2023 |
5299 |
390 |
| Nov 23 2023 |
5284 |
390 |
| Nov 16 2023 |
5243 |
390 |
| Nov 09 2023 |
5205 |
390 |
| Nov 02 2023 |
5203 |
390 |
| Oct 26 2023 |
5182 |
390 |
| Oct 19 2023 |
5152 |
390 |
| Oct 12 2023 |
5118 |
390 |
| Oct 05 2023 |
4925 |
390 |
