| Mar 26 2014 |
11573 |
505.13 |
| Mar 26 2014 |
25767 |
545.38 |
| Mar 26 2014 |
33826 |
518.55 |
| Mar 19 2014 |
11660 |
505.13 |
| Mar 19 2014 |
25937 |
545.38 |
| Mar 19 2014 |
33782 |
518.55 |
| Mar 12 2014 |
27623 |
579.81 |
| Mar 12 2014 |
11651 |
505.13 |
| Mar 12 2014 |
29339 |
660.37 |
| Mar 12 2014 |
38419 |
566.05 |
| Mar 05 2014 |
28737 |
660.37 |
| Mar 05 2014 |
27598 |
579.81 |
| Mar 05 2014 |
11524 |
505.13 |
| Mar 05 2014 |
38068 |
566.05 |
| Feb 26 2014 |
27566 |
579.81 |
| Feb 26 2014 |
11629 |
505.13 |
| Feb 26 2014 |
28527 |
660.37 |
| Feb 26 2014 |
37932 |
566.05 |
| Feb 19 2014 |
11705 |
505.13 |
| Feb 19 2014 |
27602 |
579.81 |
| Feb 19 2014 |
28726 |
660.37 |
| Feb 19 2014 |
37939 |
566.05 |
| Feb 12 2014 |
28692 |
660.37 |
| Feb 12 2014 |
27582 |
579.81 |
| Feb 12 2014 |
11838 |
505.13 |
| Feb 12 2014 |
37835 |
566.05 |
| Feb 05 2014 |
11791 |
505.13 |
| Feb 05 2014 |
27794 |
579.81 |
| Feb 05 2014 |
28752 |
660.37 |
| Feb 05 2014 |
37977 |
566.05 |
| Jan 29 2014 |
27998 |
579.81 |
| Jan 29 2014 |
11791 |
505.13 |
| Jan 29 2014 |
28555 |
660.37 |
| Jan 29 2014 |
37953 |
566.05 |
| Jan 22 2014 |
11809 |
505.13 |
| Jan 22 2014 |
27898 |
579.81 |
| Jan 22 2014 |
28411 |
660.37 |
| Jan 22 2014 |
37747 |
566.05 |
| Jan 15 2014 |
11809 |
505.13 |
| Jan 15 2014 |
27988 |
579.81 |
| Jan 15 2014 |
28436 |
660.37 |
| Jan 15 2014 |
37833 |
566.05 |
| Jan 08 2014 |
28038 |
579.81 |
| Jan 08 2014 |
11809 |
505.13 |
| Jan 08 2014 |
28300 |
660.37 |
| Jan 08 2014 |
37755 |
566.05 |
| Jan 01 2014 |
28044 |
579.81 |
| Jan 01 2014 |
11809 |
505.13 |
| Jan 01 2014 |
28300 |
660.37 |
| Jan 01 2014 |
37760 |
566.05 |
| Dec 25 2013 |
28300 |
660.37 |
| Dec 25 2013 |
11870 |
505.13 |
| Dec 25 2013 |
28044 |
579.81 |
| Dec 25 2013 |
37789 |
566.05 |
| Dec 18 2013 |
11870 |
505.13 |
| Dec 18 2013 |
28044 |
579.81 |
| Dec 18 2013 |
28300 |
660.37 |
| Dec 18 2013 |
37789 |
566.05 |
| Dec 11 2013 |
11871 |
505.13 |
| Dec 11 2013 |
28045 |
579.81 |
| Dec 11 2013 |
28302 |
660.37 |
| Dec 11 2013 |
37790 |
566.05 |
| Dec 04 2013 |
28303 |
660.37 |
| Dec 04 2013 |
28047 |
579.81 |
| Dec 04 2013 |
11871 |
505.13 |
| Dec 04 2013 |
37792 |
566.05 |
| Nov 27 2013 |
28303 |
660.37 |
| Nov 27 2013 |
28047 |
579.81 |
| Nov 27 2013 |
11871 |
505.13 |
| Nov 27 2013 |
37792 |
566.05 |
| Nov 20 2013 |
28047 |
579.81 |
| Nov 20 2013 |
11872 |
505.13 |
| Nov 20 2013 |
28303 |
660.37 |
| Nov 20 2013 |
37793 |
566.05 |
| Nov 13 2013 |
28304 |
660.37 |
| Nov 13 2013 |
28049 |
579.81 |
| Nov 13 2013 |
11872 |
505.13 |
| Nov 13 2013 |
37794 |
566.05 |
| Nov 06 2013 |
28304 |
660.37 |
| Nov 06 2013 |
11872 |
505.13 |
| Nov 06 2013 |
28050 |
579.81 |
| Nov 06 2013 |
37795 |
566.05 |
| Oct 30 2013 |
11872 |
505.13 |
| Oct 30 2013 |
28048 |
579.81 |
| Oct 30 2013 |
28304 |
660.37 |
| Oct 30 2013 |
37793 |
566.05 |
| Oct 23 2013 |
28049 |
579.81 |
| Oct 23 2013 |
11872 |
505.13 |
| Oct 23 2013 |
28290 |
660.37 |
| Oct 23 2013 |
37790 |
566.05 |
| Oct 16 2013 |
28266 |
660.37 |
| Oct 16 2013 |
27974 |
579.81 |
| Oct 16 2013 |
11774 |
505.13 |
| Oct 16 2013 |
37687 |
566.05 |
| Oct 09 2013 |
11629 |
505.13 |
| Oct 09 2013 |
27911 |
579.81 |
| Oct 09 2013 |
27873 |
660.37 |
| Oct 09 2013 |
37282 |
566.05 |
| Oct 02 2013 |
27895 |
579.81 |
| Oct 02 2013 |
11729 |
505.13 |
| Oct 02 2013 |
28042 |
660.37 |
| Oct 02 2013 |
37425 |
566.05 |
| Sep 25 2013 |
27791 |
579.81 |
| Sep 25 2013 |
11698 |
505.13 |
| Sep 25 2013 |
28031 |
660.37 |
| Sep 25 2013 |
37385 |
566.05 |
| Sep 18 2013 |
27800 |
660.37 |
| Sep 18 2013 |
27644 |
579.81 |
| Sep 18 2013 |
11589 |
505.13 |
| Sep 18 2013 |
37030 |
566.05 |
| Sep 11 2013 |
11470 |
505.13 |
| Sep 11 2013 |
27429 |
579.81 |
| Sep 11 2013 |
27707 |
660.37 |
| Sep 11 2013 |
36772 |
566.05 |
| Sep 04 2013 |
27295 |
579.81 |
| Sep 04 2013 |
11592 |
505.13 |
| Sep 04 2013 |
27983 |
660.37 |
| Sep 04 2013 |
36933 |
566.05 |
| Aug 28 2013 |
27750 |
660.37 |
| Aug 28 2013 |
11859 |
505.13 |
| Aug 28 2013 |
27092 |
579.81 |
| Aug 28 2013 |
36647 |
566.05 |
| Aug 21 2013 |
11866 |
505.13 |
| Aug 21 2013 |
27255 |
579.81 |
| Aug 21 2013 |
27818 |
660.37 |
| Aug 21 2013 |
36907 |
566.05 |
| Aug 14 2013 |
27417 |
579.81 |
| Aug 14 2013 |
11306 |
505.13 |
| Aug 14 2013 |
27824 |
660.37 |
| Aug 14 2013 |
36611 |
566.05 |
| Aug 07 2013 |
11441 |
505.13 |
| Aug 07 2013 |
27719 |
579.81 |
| Aug 07 2013 |
27777 |
660.37 |
| Aug 07 2013 |
36905 |
566.05 |
| Jul 31 2013 |
11526 |
505.13 |
| Jul 31 2013 |
27981 |
579.81 |
| Jul 31 2013 |
28314 |
660.37 |
| Jul 31 2013 |
37484 |
566.05 |
| Jul 24 2013 |
28271 |
579.81 |
| Jul 24 2013 |
11563 |
505.13 |
| Jul 24 2013 |
28219 |
660.37 |
| Jul 24 2013 |
37719 |
566.05 |
| Jul 17 2013 |
28419 |
579.81 |
| Jul 17 2013 |
11494 |
505.13 |
| Jul 17 2013 |
28277 |
660.37 |
| Jul 17 2013 |
37879 |
566.05 |
| Jul 10 2013 |
28544 |
660.37 |
| Jul 10 2013 |
28623 |
579.81 |
| Jul 10 2013 |
11776 |
505.13 |
| Jul 10 2013 |
38265 |
566.05 |
| Jul 03 2013 |
28850 |
579.81 |
| Jul 03 2013 |
11634 |
505.13 |
| Jul 03 2013 |
28460 |
660.37 |
| Jul 03 2013 |
38282 |
566.05 |
| Jun 26 2013 |
11481 |
505.13 |
| Jun 26 2013 |
29113 |
579.81 |
| Jun 26 2013 |
28349 |
660.37 |
| Jun 26 2013 |
38456 |
566.05 |
| Jun 19 2013 |
28608 |
660.37 |
| Jun 19 2013 |
11287 |
505.13 |
| Jun 19 2013 |
29387 |
579.81 |
| Jun 19 2013 |
38463 |
566.05 |
| Jun 12 2013 |
28666 |
660.37 |
| Jun 12 2013 |
29447 |
579.81 |
| Jun 12 2013 |
11587 |
505.13 |
| Jun 12 2013 |
38777 |
566.05 |
| Jun 05 2013 |
11052 |
505.13 |
| Jun 05 2013 |
28947 |
579.81 |
| Jun 05 2013 |
28323 |
660.37 |
| Jun 05 2013 |
38340 |
566.05 |
| May 29 2013 |
28204 |
660.37 |
| May 29 2013 |
29049 |
579.81 |
| May 29 2013 |
10972 |
505.13 |
| May 29 2013 |
38385 |
566.05 |
| May 22 2013 |
28751 |
660.37 |
| May 22 2013 |
11027 |
505.13 |
| May 22 2013 |
29507 |
579.81 |
| May 22 2013 |
39134 |
566.05 |
| May 15 2013 |
29658 |
579.81 |
| May 15 2013 |
10766 |
505.13 |
| May 15 2013 |
28673 |
660.37 |
| May 15 2013 |
39167 |
566.05 |
| May 08 2013 |
29516 |
579.81 |
| May 08 2013 |
10470 |
505.13 |
| May 08 2013 |
28653 |
660.37 |
| May 08 2013 |
39078 |
566.05 |
| May 01 2013 |
29047 |
660.37 |
| May 01 2013 |
29595 |
579.81 |
| May 01 2013 |
10618 |
505.13 |
| May 01 2013 |
39351 |
566.05 |
| Apr 24 2013 |
29572 |
579.81 |
| Apr 24 2013 |
10473 |
505.13 |
| Apr 24 2013 |
28126 |
660.37 |
| Apr 24 2013 |
39005 |
566.05 |
| Apr 17 2013 |
10663 |
505.13 |
| Apr 17 2013 |
29375 |
579.81 |
| Apr 17 2013 |
28288 |
660.37 |
| Apr 17 2013 |
39047 |
566.05 |
| Apr 10 2013 |
28818 |
579.81 |
| Apr 10 2013 |
10650 |
505.13 |
| Apr 10 2013 |
23088 |
521.14 |
| Apr 10 2013 |
33345 |
510.36 |
| Apr 03 2013 |
23006 |
521.14 |
| Apr 03 2013 |
10564 |
505.13 |
| Apr 03 2013 |
28478 |
579.81 |
| Apr 03 2013 |
33180 |
510.36 |
| Mar 27 2013 |
29541 |
614.25 |
| Mar 27 2013 |
23458 |
521.14 |
| Mar 27 2013 |
37609 |
552.17 |
| Mar 20 2013 |
28939 |
614.25 |
| Mar 20 2013 |
23265 |
521.14 |
| Mar 20 2013 |
35139 |
527.68 |
| Mar 13 2013 |
26146 |
457.15 |
| Oct 19 2012 |
9593 |
381.91 |
| Oct 19 2012 |
29071 |
484.88 |
| Sep 23 2012 |
9514 |
381.91 |
| Sep 23 2012 |
28729 |
484.88 |
| Aug 31 2012 |
9178 |
381.91 |
| Aug 31 2012 |
28031 |
484.88 |
| Aug 24 2012 |
9088 |
381.91 |
| Aug 24 2012 |
27725 |
484.88 |
| Aug 10 2012 |
8877 |
381.91 |
| Aug 10 2012 |
26938 |
484.88 |
| Aug 03 2012 |
8734 |
381.91 |
| Aug 03 2012 |
26549 |
484.88 |
| Jul 27 2012 |
8659 |
381.91 |
| Jul 27 2012 |
25986 |
484.88 |
| Jul 06 2012 |
8394 |
381.91 |
| Jul 06 2012 |
25197 |
484.88 |
| Jun 22 2012 |
8281 |
381.91 |
| Jun 22 2012 |
24212 |
484.88 |
| Jun 15 2012 |
8175 |
381.91 |
| Jun 15 2012 |
24563 |
484.88 |
| Jun 08 2012 |
9326 |
400.74 |
| Jun 08 2012 |
23532 |
476.72 |
| Jun 01 2012 |
9329 |
400.74 |
| Jun 01 2012 |
23230 |
476.72 |
| May 25 2012 |
8754 |
400.74 |
| May 25 2012 |
21691 |
476.72 |
| May 18 2012 |
8836 |
400.74 |
| May 18 2012 |
21916 |
476.72 |
| May 11 2012 |
8637 |
400.74 |
| May 11 2012 |
21819 |
476.72 |
| May 04 2012 |
7995 |
400.74 |
| May 04 2012 |
21249 |
476.72 |
| Apr 27 2012 |
7111 |
400.74 |
| Apr 27 2012 |
20551 |
476.72 |
| Apr 13 2012 |
6292 |
419.57 |
| Apr 13 2012 |
19567 |
484.88 |
| Apr 06 2012 |
5675 |
419.57 |
| Apr 06 2012 |
19049 |
484.88 |
| Mar 27 2012 |
5517 |
419.57 |
| Mar 27 2012 |
18674 |
484.88 |
| Sep 23 2011 |
12828 |
548.29 |
| Sep 23 2011 |
1928 |
527.66 |
| Sep 23 2011 |
11480 |
499.2 |
| Sep 23 2011 |
18989 |
538.75 |
| Sep 16 2011 |
1928 |
527.66 |
| Sep 16 2011 |
12745 |
548.29 |
| Sep 16 2011 |
11457 |
499.2 |
| Sep 16 2011 |
18939 |
538.75 |
| Sep 10 2011 |
12488 |
548.29 |
| Sep 10 2011 |
1928 |
527.66 |
| Sep 10 2011 |
11225 |
499.2 |
| Sep 10 2011 |
18523 |
538.75 |
| Sep 02 2011 |
11061 |
499.2 |
| Sep 02 2011 |
1928 |
527.66 |
| Sep 02 2011 |
12413 |
548.29 |
| Sep 02 2011 |
18378 |
538.75 |
| Aug 26 2011 |
1928 |
527.66 |
| Aug 26 2011 |
12398 |
548.29 |
| Aug 26 2011 |
11028 |
499.2 |
| Aug 26 2011 |
18346 |
538.75 |
| Aug 19 2011 |
10796 |
499.2 |
| Aug 19 2011 |
1928 |
527.66 |
| Aug 19 2011 |
11926 |
548.29 |
| Aug 19 2011 |
17320 |
538.75 |
| Aug 12 2011 |
11639 |
548.29 |
| Aug 12 2011 |
1929 |
527.66 |
| Aug 12 2011 |
12897 |
578.82 |
| Aug 12 2011 |
17498 |
548.69 |
| Aug 05 2011 |
12871 |
578.82 |
| Aug 05 2011 |
11437 |
548.29 |
| Aug 05 2011 |
1929 |
527.66 |
| Aug 05 2011 |
17344 |
548.69 |
| Jul 29 2011 |
11311 |
548.29 |
| Jul 29 2011 |
1929 |
527.66 |
| Jul 29 2011 |
12759 |
578.82 |
| Jul 29 2011 |
17183 |
548.69 |
| Jul 22 2011 |
12210 |
578.82 |
| Jul 22 2011 |
1929 |
527.66 |
| Jul 22 2011 |
10553 |
548.29 |
| Jul 22 2011 |
16428 |
548.69 |
| Jul 15 2011 |
1929 |
527.66 |
| Jul 15 2011 |
9958 |
548.29 |
| Jul 15 2011 |
11627 |
578.82 |
| Jul 15 2011 |
15651 |
548.69 |
| Jul 08 2011 |
11124 |
578.82 |
| Jul 08 2011 |
8868 |
548.29 |
| Jul 08 2011 |
1929 |
527.66 |
| Jul 08 2011 |
14744 |
548.69 |
| Jul 01 2011 |
2283 |
527.66 |
| Jul 01 2011 |
8986 |
578.82 |
| Jul 01 2011 |
6493 |
548.29 |
| Jul 01 2011 |
11894 |
548.69 |
| Jun 17 2011 |
8550 |
578.82 |
| Jun 17 2011 |
5903 |
548.29 |
| Jun 17 2011 |
2283 |
527.66 |
| Jun 17 2011 |
11384 |
548.69 |
| Jun 10 2011 |
2283 |
527.66 |
| Jun 10 2011 |
8267 |
578.82 |
| Jun 10 2011 |
6285 |
548.29 |
| Jun 10 2011 |
11523 |
548.69 |
| Jun 03 2011 |
7700 |
578.82 |
| Jun 03 2011 |
5744 |
548.29 |
| Jun 03 2011 |
2283 |
527.66 |
| Jun 03 2011 |
10759 |
548.69 |
| May 29 2011 |
7566 |
578.82 |
| May 29 2011 |
2482 |
527.66 |
| May 29 2011 |
5632 |
548.29 |
| May 29 2011 |
10739 |
548.69 |
| May 06 2011 |
2703 |
527.66 |
| May 06 2011 |
4943 |
548.29 |
| May 06 2011 |
7385 |
578.82 |
| May 06 2011 |
10333 |
548.69 |
| Apr 22 2011 |
2652 |
527.66 |
| Apr 22 2011 |
5388 |
548.29 |
| Apr 22 2011 |
7623 |
578.82 |
| Apr 22 2011 |
10819 |
548.69 |
| Apr 01 2011 |
7564 |
578.82 |
| Apr 01 2011 |
2845 |
619.77 |
| Apr 01 2011 |
6589 |
576.13 |
| Apr 01 2011 |
11064 |
585.4 |
