| Jun 07 2026 |
894 |
224.89 |
| Jun 02 2026 |
935 |
224.89 |
| May 26 2026 |
1169 |
224.89 |
| May 19 2026 |
146 |
246.01 |
| May 12 2026 |
134 |
246.01 |
| May 05 2026 |
134 |
246.01 |
| Apr 28 2026 |
135 |
246.01 |
| Apr 21 2026 |
138 |
246.01 |
| Apr 14 2026 |
138 |
246.01 |
| Apr 07 2026 |
166 |
246.01 |
| Mar 31 2026 |
164 |
246.01 |
| Mar 24 2026 |
166 |
246.01 |
| Mar 17 2026 |
168 |
242.17 |
| Mar 10 2026 |
170 |
242.17 |
| Mar 03 2026 |
174 |
242.17 |
| Feb 24 2026 |
188 |
242.17 |
| Feb 17 2026 |
195 |
242.17 |
| Feb 10 2026 |
195 |
242.17 |
| Feb 03 2026 |
195 |
242.17 |
| Jan 27 2026 |
194 |
242.17 |
| Jan 20 2026 |
194 |
242.17 |
| Jan 13 2026 |
194 |
242.17 |
| Jan 06 2026 |
194 |
242.17 |
| Dec 30 2025 |
194 |
242.17 |
| Dec 23 2025 |
194 |
242.17 |
| Dec 16 2025 |
194 |
242.17 |
| Dec 09 2025 |
174 |
242.17 |
| Dec 02 2025 |
184 |
249.12 |
| Nov 25 2025 |
182 |
249.12 |
| Nov 18 2025 |
182 |
249.12 |
| Nov 11 2025 |
111 |
249.12 |
| Nov 04 2025 |
112 |
249.12 |
| Oct 28 2025 |
115 |
249.12 |
| Oct 21 2025 |
123 |
249.12 |
| Oct 14 2025 |
127 |
249.12 |
| Oct 07 2025 |
126 |
249.12 |
| Sep 30 2025 |
130 |
249.12 |
| Sep 23 2025 |
132 |
249.12 |
| Sep 16 2025 |
124 |
249.12 |
| Sep 09 2025 |
128 |
249.12 |
| Sep 02 2025 |
112 |
249.12 |
| Aug 26 2025 |
110 |
249.12 |
| Aug 19 2025 |
131 |
249.12 |
| Aug 12 2025 |
140 |
247.58 |
| Aug 12 2025 |
338 |
246.69 |
| Aug 12 2025 |
274 |
246.69 |
| Aug 05 2025 |
151 |
247.58 |
| Aug 05 2025 |
341 |
246.69 |
| Aug 05 2025 |
277 |
246.69 |
| Jul 29 2025 |
153 |
247.58 |
| Jul 29 2025 |
343 |
246.69 |
| Jul 29 2025 |
285 |
246.69 |
| Jul 22 2025 |
148 |
247.58 |
| Jul 22 2025 |
346 |
246.69 |
| Jul 22 2025 |
286 |
246.69 |
| Jul 15 2025 |
2038 |
236.79 |
| Jul 15 2025 |
321 |
246.69 |
| Jul 15 2025 |
264 |
246.69 |
| Jul 08 2025 |
2040 |
236.79 |
| Jul 08 2025 |
333 |
246.69 |
| Jul 08 2025 |
290 |
246.69 |
| Jul 01 2025 |
2022 |
236.79 |
| Jul 01 2025 |
330 |
246.69 |
| Jul 01 2025 |
290 |
246.69 |
| Jun 24 2025 |
2013 |
236.79 |
| Jun 24 2025 |
335 |
246.69 |
| Jun 24 2025 |
297 |
246.69 |
| Jun 17 2025 |
2030 |
236.79 |
| Jun 17 2025 |
338 |
246.69 |
| Jun 17 2025 |
301 |
246.69 |
| Jun 10 2025 |
1732 |
236.79 |
| Jun 10 2025 |
341 |
246.69 |
| Jun 10 2025 |
305 |
246.69 |
| Jun 03 2025 |
1732 |
236.79 |
| Jun 03 2025 |
318 |
246.69 |
| Jun 03 2025 |
323 |
246.69 |
| May 27 2025 |
1930 |
236.79 |
| May 27 2025 |
316 |
246.69 |
| May 27 2025 |
326 |
246.69 |
| May 20 2025 |
1595 |
236.79 |
| May 20 2025 |
286 |
246.69 |
| May 20 2025 |
295 |
246.69 |
| May 13 2025 |
1595 |
236.79 |
| May 13 2025 |
283 |
246.69 |
| May 13 2025 |
294 |
246.69 |
| May 06 2025 |
1605 |
236.79 |
| May 06 2025 |
283 |
246.69 |
| May 06 2025 |
298 |
246.69 |
| Apr 29 2025 |
1483 |
236.79 |
| Apr 29 2025 |
304 |
246.69 |
| Apr 29 2025 |
295 |
246.69 |
| Apr 22 2025 |
1489 |
236.79 |
| Apr 22 2025 |
327 |
246.69 |
| Apr 22 2025 |
279 |
246.69 |
| Apr 15 2025 |
1689 |
236.79 |
| Apr 15 2025 |
331 |
246.69 |
| Apr 15 2025 |
295 |
246.69 |
| Apr 08 2025 |
1639 |
236.79 |
| Apr 08 2025 |
340 |
246.69 |
| Apr 08 2025 |
291 |
246.69 |
| Apr 01 2025 |
1626 |
236.79 |
| Apr 01 2025 |
340 |
246.69 |
| Apr 01 2025 |
273 |
246.69 |
| Mar 25 2025 |
2023 |
242.94 |
| Mar 25 2025 |
344 |
246.69 |
| Mar 25 2025 |
284 |
246.69 |
| Mar 18 2025 |
1994 |
242.94 |
| Mar 18 2025 |
347 |
246.69 |
| Mar 18 2025 |
287 |
246.69 |
| Mar 11 2025 |
1958 |
242.94 |
| Mar 11 2025 |
343 |
246.69 |
| Mar 11 2025 |
281 |
246.69 |
| Mar 04 2025 |
1712 |
242.94 |
| Mar 04 2025 |
345 |
246.69 |
| Mar 04 2025 |
288 |
246.69 |
| Feb 25 2025 |
1724 |
242.94 |
| Feb 25 2025 |
348 |
246.69 |
| Feb 25 2025 |
283 |
246.69 |
| Feb 18 2025 |
1724 |
242.94 |
| Feb 18 2025 |
347 |
246.69 |
| Feb 18 2025 |
282 |
246.69 |
| Feb 11 2025 |
1721 |
242.94 |
| Feb 11 2025 |
337 |
246.69 |
| Feb 11 2025 |
280 |
246.69 |
| Feb 04 2025 |
337 |
246.69 |
| Feb 04 2025 |
282 |
246.69 |
| Jan 29 2025 |
339 |
246.69 |
| Jan 29 2025 |
282 |
246.69 |
| Jan 22 2025 |
336 |
246.69 |
| Jan 22 2025 |
282 |
246.69 |
| Jan 15 2025 |
337 |
246.69 |
| Jan 15 2025 |
296 |
246.69 |
| Sep 04 2024 |
198 |
396.25 |
| Aug 28 2024 |
198 |
396.25 |
| Aug 21 2024 |
198 |
396.25 |
| Aug 14 2024 |
198 |
396.25 |
| Aug 07 2024 |
198 |
396.25 |
| Jul 31 2024 |
198 |
396.25 |
| Jul 24 2024 |
198 |
396.25 |
| Jul 17 2024 |
198 |
396.25 |
| Jul 10 2024 |
198 |
396.25 |
| Jul 03 2024 |
198 |
396.25 |
| Jun 26 2024 |
198 |
396.25 |
| Jun 19 2024 |
384 |
396.25 |
| Jun 12 2024 |
384 |
396.25 |
| Jun 05 2024 |
384 |
396.25 |
| May 29 2024 |
384 |
396.25 |
| May 22 2024 |
481 |
396.25 |
| May 15 2024 |
480 |
396.25 |
| May 08 2024 |
482 |
396.25 |
| May 01 2024 |
633 |
396.25 |
| May 01 2024 |
4619 |
396.25 |
| Apr 24 2024 |
5987 |
396.25 |
| Apr 17 2024 |
5994 |
396.25 |
| Apr 10 2024 |
5996 |
396.25 |
| Apr 03 2024 |
5923 |
396.25 |
| Mar 27 2024 |
6011 |
396.25 |
| Mar 21 2024 |
5965 |
396.25 |
| Mar 14 2024 |
6010 |
396.25 |
| Mar 07 2024 |
6024 |
396.25 |
| Feb 29 2024 |
6009 |
396.25 |
| Feb 22 2024 |
6023 |
396.25 |
| Feb 15 2024 |
5964 |
396.25 |
| Feb 08 2024 |
5996 |
396.25 |
| Feb 01 2024 |
5953 |
396.25 |
| Jan 25 2024 |
5888 |
396.25 |
| Jan 18 2024 |
5894 |
396.25 |
| Jan 11 2024 |
5883 |
396.25 |
| Jan 04 2024 |
5756 |
396.25 |
| Dec 28 2023 |
5743 |
396.25 |
| Dec 21 2023 |
5742 |
396.25 |
| Dec 14 2023 |
5715 |
396.25 |
| Dec 07 2023 |
5716 |
396.25 |
| Nov 30 2023 |
5718 |
396.25 |
| Nov 23 2023 |
5704 |
396.25 |
| Nov 16 2023 |
5657 |
396.25 |
| Nov 09 2023 |
5614 |
396.25 |
| Nov 02 2023 |
5613 |
396.25 |
| Oct 26 2023 |
5586 |
396.25 |
| Oct 19 2023 |
5551 |
396.25 |
| Oct 12 2023 |
5513 |
396.25 |
| Oct 05 2023 |
5311 |
396.25 |
