| Oct 08 2014 |
13488 |
428.61 |
| Oct 08 2014 |
19708 |
428.61 |
| Oct 01 2014 |
13497 |
428.61 |
| Oct 01 2014 |
19731 |
428.61 |
| Sep 24 2014 |
13578 |
428.61 |
| Sep 24 2014 |
19742 |
428.61 |
| Sep 17 2014 |
13478 |
428.61 |
| Sep 17 2014 |
19723 |
428.61 |
| Sep 10 2014 |
13496 |
428.61 |
| Sep 10 2014 |
19736 |
428.61 |
| Sep 03 2014 |
13514 |
428.61 |
| Sep 03 2014 |
19797 |
428.61 |
| Aug 27 2014 |
13441 |
428.61 |
| Aug 27 2014 |
19834 |
428.61 |
| Aug 20 2014 |
13438 |
428.61 |
| Aug 20 2014 |
19844 |
428.61 |
| Aug 13 2014 |
13427 |
428.61 |
| Aug 13 2014 |
19895 |
428.61 |
| Aug 06 2014 |
13563 |
428.61 |
| Aug 06 2014 |
19963 |
428.61 |
| Jul 30 2014 |
13581 |
428.61 |
| Jul 30 2014 |
20101 |
428.61 |
| Jul 23 2014 |
13485 |
428.61 |
| Jul 23 2014 |
19958 |
428.61 |
| Jul 16 2014 |
13636 |
428.61 |
| Jul 16 2014 |
19959 |
428.61 |
| Jul 09 2014 |
13721 |
428.61 |
| Jul 09 2014 |
19966 |
428.61 |
| Jul 02 2014 |
13791 |
428.61 |
| Jul 02 2014 |
20147 |
428.61 |
| Jun 25 2014 |
13879 |
428.61 |
| Jun 25 2014 |
20217 |
428.61 |
| Jun 18 2014 |
13928 |
428.61 |
| Jun 18 2014 |
20232 |
428.61 |
| Jun 11 2014 |
13875 |
428.61 |
| Jun 11 2014 |
20456 |
428.61 |
| Jun 04 2014 |
13953 |
428.61 |
| Jun 04 2014 |
20626 |
428.61 |
| May 28 2014 |
13889 |
428.61 |
| May 28 2014 |
20599 |
428.61 |
| May 21 2014 |
12712 |
417.9 |
| May 21 2014 |
11268 |
498.97 |
| May 21 2014 |
21809 |
436.13 |
| May 14 2014 |
11906 |
409.8 |
| May 14 2014 |
11486 |
498.97 |
| May 14 2014 |
18721 |
415.05 |
| May 07 2014 |
10887 |
498.97 |
| May 07 2014 |
12051 |
414.06 |
| May 07 2014 |
18287 |
413.97 |
| Apr 30 2014 |
12508 |
414.06 |
| Apr 30 2014 |
11433 |
498.97 |
| Apr 30 2014 |
18765 |
413.97 |
| Apr 23 2014 |
12794 |
414.06 |
| Apr 23 2014 |
11797 |
498.97 |
| Apr 23 2014 |
19043 |
413.97 |
| Apr 16 2014 |
11587 |
498.97 |
| Apr 16 2014 |
21620 |
500.24 |
| Apr 16 2014 |
12789 |
414.06 |
| Apr 16 2014 |
18944 |
413.97 |
| Apr 09 2014 |
20757 |
487.9 |
| Apr 09 2014 |
10033 |
461.91 |
| Apr 09 2014 |
15982 |
437.44 |
| Apr 09 2014 |
19131 |
413.22 |
| Apr 02 2014 |
13929 |
419.65 |
| Apr 02 2014 |
22250 |
502.34 |
| Apr 02 2014 |
9783 |
461.91 |
| Apr 02 2014 |
18775 |
413.22 |
| Mar 26 2014 |
9362 |
453.36 |
| Mar 26 2014 |
21759 |
492.24 |
| Mar 26 2014 |
13670 |
419.65 |
| Mar 26 2014 |
18747 |
413.22 |
| Mar 19 2014 |
9464 |
453.36 |
| Mar 19 2014 |
21705 |
490.03 |
| Mar 19 2014 |
13619 |
419.65 |
| Mar 19 2014 |
18730 |
413.22 |
| Mar 12 2014 |
21573 |
488.59 |
| Mar 12 2014 |
9458 |
453.36 |
| Mar 12 2014 |
13639 |
419.65 |
| Mar 12 2014 |
18763 |
413.22 |
| Mar 05 2014 |
13443 |
419.65 |
| Mar 05 2014 |
21587 |
488.59 |
| Mar 05 2014 |
9369 |
453.36 |
| Mar 05 2014 |
18679 |
413.22 |
| Feb 26 2014 |
21578 |
488.59 |
| Feb 26 2014 |
9441 |
453.36 |
| Feb 26 2014 |
13367 |
419.65 |
| Feb 26 2014 |
18691 |
413.22 |
| Feb 19 2014 |
9509 |
453.36 |
| Feb 19 2014 |
21622 |
488.59 |
| Feb 19 2014 |
13442 |
419.65 |
| Feb 19 2014 |
18724 |
413.22 |
| Feb 12 2014 |
13429 |
419.65 |
| Feb 12 2014 |
21601 |
488.59 |
| Feb 12 2014 |
9603 |
453.36 |
| Feb 12 2014 |
18678 |
413.22 |
| Feb 05 2014 |
9578 |
453.36 |
| Feb 05 2014 |
21775 |
488.59 |
| Feb 05 2014 |
13460 |
419.65 |
| Feb 05 2014 |
18751 |
413.22 |
| Jan 29 2014 |
21939 |
488.59 |
| Jan 29 2014 |
9578 |
453.36 |
| Jan 29 2014 |
13397 |
419.65 |
| Jan 29 2014 |
18767 |
413.22 |
| Jan 22 2014 |
9600 |
453.36 |
| Jan 22 2014 |
21881 |
488.59 |
| Jan 22 2014 |
13344 |
419.65 |
| Jan 22 2014 |
18702 |
413.22 |
| Jan 15 2014 |
9600 |
453.36 |
| Jan 15 2014 |
21941 |
488.59 |
| Jan 15 2014 |
13351 |
419.65 |
| Jan 15 2014 |
18735 |
413.22 |
| Jan 08 2014 |
21980 |
488.59 |
| Jan 08 2014 |
9600 |
453.36 |
| Jan 08 2014 |
13275 |
419.65 |
| Jan 08 2014 |
18683 |
413.22 |
| Jan 01 2014 |
21988 |
488.59 |
| Jan 01 2014 |
9600 |
453.36 |
| Jan 01 2014 |
13275 |
419.65 |
| Jan 01 2014 |
18686 |
413.22 |
| Dec 25 2013 |
13275 |
419.65 |
| Dec 25 2013 |
9635 |
453.36 |
| Dec 25 2013 |
21988 |
488.59 |
| Dec 25 2013 |
18692 |
413.22 |
| Dec 18 2013 |
9635 |
453.36 |
| Dec 18 2013 |
21988 |
488.59 |
| Dec 18 2013 |
13275 |
419.65 |
| Dec 18 2013 |
18692 |
413.22 |
| Dec 11 2013 |
9636 |
453.36 |
| Dec 11 2013 |
21988 |
488.59 |
| Dec 11 2013 |
13276 |
419.65 |
| Dec 11 2013 |
18693 |
413.22 |
| Dec 04 2013 |
13277 |
419.65 |
| Dec 04 2013 |
21990 |
488.59 |
| Dec 04 2013 |
9636 |
453.36 |
| Dec 04 2013 |
18694 |
413.22 |
| Nov 27 2013 |
13277 |
419.65 |
| Nov 27 2013 |
21990 |
488.59 |
| Nov 27 2013 |
9636 |
453.36 |
| Nov 27 2013 |
18694 |
413.22 |
| Nov 20 2013 |
21990 |
488.59 |
| Nov 20 2013 |
9637 |
453.36 |
| Nov 20 2013 |
13277 |
419.65 |
| Nov 20 2013 |
18695 |
413.22 |
| Nov 13 2013 |
13277 |
419.65 |
| Nov 13 2013 |
21992 |
488.59 |
| Nov 13 2013 |
9637 |
453.36 |
| Nov 13 2013 |
18695 |
413.22 |
| Nov 06 2013 |
13277 |
419.65 |
| Nov 06 2013 |
9637 |
453.36 |
| Nov 06 2013 |
21993 |
488.59 |
| Nov 06 2013 |
18695 |
413.22 |
| Oct 30 2013 |
9637 |
453.36 |
| Oct 30 2013 |
21991 |
488.59 |
| Oct 30 2013 |
13277 |
419.65 |
| Oct 30 2013 |
18693 |
413.22 |
| Oct 23 2013 |
21992 |
488.59 |
| Oct 23 2013 |
9637 |
453.36 |
| Oct 23 2013 |
13269 |
419.65 |
| Oct 23 2013 |
18692 |
413.22 |
| Oct 16 2013 |
13292 |
419.65 |
| Oct 16 2013 |
21944 |
488.59 |
| Oct 16 2013 |
9576 |
453.36 |
| Oct 16 2013 |
18688 |
413.22 |
| Oct 09 2013 |
9471 |
453.36 |
| Oct 09 2013 |
21920 |
488.59 |
| Oct 09 2013 |
13458 |
422.58 |
| Oct 09 2013 |
18575 |
413.22 |
| Oct 02 2013 |
21905 |
488.59 |
| Oct 02 2013 |
9550 |
453.36 |
| Oct 02 2013 |
13480 |
422.58 |
| Oct 02 2013 |
18609 |
413.22 |
| Sep 25 2013 |
21812 |
488.59 |
| Sep 25 2013 |
9517 |
453.36 |
| Sep 25 2013 |
13459 |
422.58 |
| Sep 25 2013 |
18567 |
413.22 |
| Sep 18 2013 |
13339 |
422.58 |
| Sep 18 2013 |
21702 |
488.59 |
| Sep 18 2013 |
9453 |
453.36 |
| Sep 18 2013 |
18413 |
413.22 |
| Sep 11 2013 |
9351 |
453.36 |
| Sep 11 2013 |
21563 |
488.59 |
| Sep 11 2013 |
13312 |
422.58 |
| Sep 11 2013 |
18304 |
413.22 |
| Sep 04 2013 |
21510 |
488.59 |
| Sep 04 2013 |
9451 |
453.36 |
| Sep 04 2013 |
13447 |
422.58 |
| Sep 04 2013 |
18416 |
413.22 |
| Aug 28 2013 |
13405 |
422.58 |
| Aug 28 2013 |
9697 |
453.36 |
| Aug 28 2013 |
21453 |
488.59 |
| Aug 28 2013 |
18373 |
413.22 |
| Aug 21 2013 |
9695 |
453.36 |
| Aug 21 2013 |
21571 |
488.59 |
| Aug 21 2013 |
13475 |
422.58 |
| Aug 21 2013 |
18478 |
413.22 |
| Aug 14 2013 |
21677 |
488.59 |
| Aug 14 2013 |
9199 |
453.36 |
| Aug 14 2013 |
13491 |
422.58 |
| Aug 14 2013 |
18230 |
413.22 |
| Aug 07 2013 |
9314 |
453.36 |
| Aug 07 2013 |
21945 |
488.59 |
| Aug 07 2013 |
13508 |
422.58 |
| Aug 07 2013 |
18434 |
413.22 |
| Jul 31 2013 |
9354 |
453.36 |
| Jul 31 2013 |
22153 |
488.59 |
| Jul 31 2013 |
13743 |
422.58 |
| Jul 31 2013 |
18626 |
413.22 |
| Jul 24 2013 |
22346 |
488.59 |
| Jul 24 2013 |
9373 |
453.36 |
| Jul 24 2013 |
13656 |
422.58 |
| Jul 24 2013 |
18747 |
413.22 |
| Jul 17 2013 |
22457 |
488.59 |
| Jul 17 2013 |
9297 |
453.36 |
| Jul 17 2013 |
13693 |
422.58 |
| Jul 17 2013 |
18814 |
413.22 |
| Jul 10 2013 |
13773 |
422.58 |
| Jul 10 2013 |
22630 |
488.59 |
| Jul 10 2013 |
9527 |
453.36 |
| Jul 10 2013 |
19016 |
413.22 |
| Jul 03 2013 |
22816 |
488.59 |
| Jul 03 2013 |
9405 |
453.36 |
| Jul 03 2013 |
13783 |
422.58 |
| Jul 03 2013 |
19004 |
413.22 |
| Jun 26 2013 |
9271 |
453.36 |
| Jun 26 2013 |
23130 |
488.59 |
| Jun 26 2013 |
13762 |
422.58 |
| Jun 26 2013 |
19211 |
413.22 |
| Jun 19 2013 |
13922 |
422.58 |
| Jun 19 2013 |
9065 |
453.36 |
| Jun 19 2013 |
23363 |
488.59 |
| Jun 19 2013 |
19184 |
413.22 |
| Jun 12 2013 |
14006 |
422.58 |
| Jun 12 2013 |
23424 |
488.59 |
| Jun 12 2013 |
9362 |
453.36 |
| Jun 12 2013 |
19413 |
413.22 |
| Jun 05 2013 |
8955 |
453.36 |
| Jun 05 2013 |
23033 |
488.59 |
| Jun 05 2013 |
13916 |
422.58 |
| Jun 05 2013 |
19257 |
413.22 |
| May 29 2013 |
13818 |
422.58 |
| May 29 2013 |
23091 |
488.59 |
| May 29 2013 |
8889 |
453.36 |
| May 29 2013 |
19260 |
413.22 |
| May 22 2013 |
16474 |
445.08 |
| May 22 2013 |
8180 |
438.16 |
| May 22 2013 |
23432 |
488.59 |
| May 22 2013 |
20778 |
421.05 |
| May 15 2013 |
23568 |
488.59 |
| May 15 2013 |
8016 |
438.16 |
| May 15 2013 |
19291 |
472.55 |
| May 15 2013 |
22312 |
430.98 |
| May 08 2013 |
23461 |
488.59 |
| May 08 2013 |
7779 |
438.16 |
| May 08 2013 |
21585 |
498.09 |
| May 08 2013 |
23274 |
438.01 |
| May 01 2013 |
21965 |
498.09 |
| May 01 2013 |
23573 |
488.59 |
| May 01 2013 |
7896 |
438.16 |
| May 01 2013 |
23479 |
438.01 |
| Apr 24 2013 |
23545 |
488.59 |
| Apr 24 2013 |
7793 |
438.16 |
| Apr 24 2013 |
21296 |
498.09 |
| Apr 24 2013 |
23369 |
438.01 |
| Apr 17 2013 |
7938 |
438.16 |
| Apr 17 2013 |
24001 |
494.78 |
| Apr 17 2013 |
21422 |
498.09 |
| Apr 17 2013 |
23385 |
438.01 |
| Apr 10 2013 |
24800 |
510.61 |
| Apr 10 2013 |
8247 |
444.82 |
| Apr 10 2013 |
20726 |
489.87 |
| Apr 10 2013 |
24699 |
447.37 |
| Apr 03 2013 |
23999 |
537.11 |
| Apr 03 2013 |
8191 |
444.82 |
| Apr 03 2013 |
25817 |
527.92 |
| Apr 03 2013 |
28171 |
470.49 |
| Mar 27 2013 |
26799 |
544.41 |
| Mar 27 2013 |
24485 |
537.11 |
| Mar 27 2013 |
35172 |
526.82 |
| Mar 20 2013 |
27399 |
565.5 |
| Mar 20 2013 |
24274 |
537.11 |
| Mar 20 2013 |
37648 |
554.14 |
| Mar 13 2013 |
17091 |
519.7 |
| Mar 13 2013 |
39563 |
582.31 |
| Oct 19 2012 |
40713 |
637.06 |
| Sep 23 2012 |
40072 |
637.06 |
| Aug 31 2012 |
39046 |
637.06 |
| Aug 24 2012 |
38518 |
637.06 |
| Aug 10 2012 |
37173 |
637.06 |
| Aug 03 2012 |
36535 |
637.06 |
| Jul 27 2012 |
35660 |
637.06 |
| Jul 06 2012 |
34379 |
637.06 |
| Jun 22 2012 |
33088 |
637.06 |
| Jun 15 2012 |
33333 |
637.06 |
| Jun 08 2012 |
33055 |
637.06 |
| Jun 01 2012 |
32633 |
637.06 |
| May 25 2012 |
30414 |
637.06 |
| May 18 2012 |
30635 |
637.06 |
| May 11 2012 |
30415 |
637.06 |
| May 04 2012 |
29641 |
637.06 |
| Apr 27 2012 |
28511 |
637.06 |
| Apr 13 2012 |
25909 |
637.06 |
| Apr 06 2012 |
25208 |
637.06 |
| Mar 27 2012 |
24706 |
637.06 |
| Sep 23 2011 |
13951 |
639.21 |
| Sep 23 2011 |
21275 |
619.52 |
| Sep 16 2011 |
13856 |
639.21 |
| Sep 16 2011 |
21205 |
619.52 |
| Sep 10 2011 |
13581 |
639.21 |
| Sep 10 2011 |
20755 |
619.52 |
| Sep 02 2011 |
13507 |
639.21 |
| Sep 02 2011 |
20608 |
619.52 |
| Aug 26 2011 |
13487 |
639.21 |
| Aug 26 2011 |
20560 |
619.52 |
| Aug 19 2011 |
12981 |
639.21 |
| Aug 19 2011 |
19440 |
619.52 |
| Aug 12 2011 |
12664 |
639.21 |
| Aug 12 2011 |
19209 |
619.52 |
| Aug 05 2011 |
12440 |
639.21 |
| Aug 05 2011 |
19037 |
619.52 |
| Jul 29 2011 |
12318 |
639.21 |
| Jul 29 2011 |
18838 |
619.52 |
| Jul 22 2011 |
11504 |
639.21 |
| Jul 22 2011 |
18009 |
619.52 |
| Jul 15 2011 |
10865 |
639.21 |
| Jul 15 2011 |
17180 |
619.52 |
| Jul 08 2011 |
9666 |
639.21 |
| Jul 08 2011 |
16179 |
619.52 |
| Jul 01 2011 |
7094 |
639.21 |
| Jul 01 2011 |
13129 |
619.52 |
| Jun 17 2011 |
6480 |
639.21 |
| Jun 17 2011 |
12576 |
619.52 |
| Jun 10 2011 |
6896 |
639.21 |
| Jun 10 2011 |
12720 |
619.52 |
| Jun 03 2011 |
6288 |
639.21 |
| Jun 03 2011 |
11866 |
619.52 |
| May 29 2011 |
6160 |
639.21 |
| May 29 2011 |
11835 |
619.52 |
| May 06 2011 |
5401 |
639.21 |
| May 06 2011 |
11298 |
619.52 |
| Apr 22 2011 |
5840 |
639.21 |
| Apr 22 2011 |
11753 |
619.52 |
| Apr 01 2011 |
2841 |
619.77 |
| Apr 01 2011 |
6886 |
650.71 |
| Apr 01 2011 |
11422 |
635.24 |
