| Mar 24 2026 |
2159 |
170.21 |
| Mar 17 2026 |
2180 |
170.21 |
| Mar 10 2026 |
2177 |
170.21 |
| Mar 03 2026 |
2191 |
170.21 |
| Feb 24 2026 |
2193 |
170.21 |
| Feb 17 2026 |
2202 |
170.21 |
| Feb 10 2026 |
2155 |
170.21 |
| Feb 03 2026 |
2149 |
170.21 |
| Jan 27 2026 |
2167 |
170.21 |
| Jan 20 2026 |
2166 |
170.21 |
| Jan 13 2026 |
2157 |
170.21 |
| Jan 06 2026 |
2158 |
170.21 |
| Dec 30 2025 |
2158 |
170.21 |
| Dec 23 2025 |
2153 |
170.21 |
| Dec 16 2025 |
2151 |
170.21 |
| Dec 09 2025 |
2144 |
170.21 |
| Dec 02 2025 |
2133 |
170.21 |
| Nov 25 2025 |
2184 |
170.21 |
| Nov 18 2025 |
2187 |
170.21 |
| Nov 11 2025 |
2156 |
170.21 |
| Nov 04 2025 |
2178 |
170.21 |
| Oct 28 2025 |
2172 |
170.21 |
| Oct 21 2025 |
2161 |
170.21 |
| Oct 14 2025 |
2220 |
170.21 |
| Oct 07 2025 |
2276 |
170.21 |
| Sep 30 2025 |
2358 |
170.21 |
| Sep 23 2025 |
2398 |
170.21 |
| Sep 16 2025 |
2445 |
170.21 |
| Sep 09 2025 |
2479 |
170.21 |
| Sep 02 2025 |
2571 |
170.21 |
| Aug 26 2025 |
2301 |
170.21 |
| Aug 19 2025 |
2306 |
170.21 |
| Aug 12 2025 |
2286 |
170.21 |
| Aug 05 2025 |
2063 |
170.21 |
| Jul 29 2025 |
2111 |
170.21 |
| Jul 22 2025 |
2139 |
170.21 |
| Jul 15 2025 |
2311 |
170.21 |
| Jul 08 2025 |
2407 |
170.21 |
| Jul 01 2025 |
2433 |
170.21 |
| Jun 24 2025 |
2436 |
170.21 |
| Jun 17 2025 |
2573 |
170.21 |
| Jun 10 2025 |
2572 |
170.21 |
| Jun 03 2025 |
2557 |
170.21 |
| May 27 2025 |
2550 |
170.21 |
| May 20 2025 |
2734 |
170.21 |
| May 13 2025 |
2804 |
170.21 |
| May 06 2025 |
2895 |
170.21 |
| Apr 29 2025 |
2962 |
170.21 |
| Apr 22 2025 |
3022 |
170.21 |
| Apr 15 2025 |
3037 |
170.21 |
| Apr 08 2025 |
2772 |
170.21 |
| Apr 01 2025 |
2777 |
170.21 |
| Jan 29 2025 |
1699 |
159.45 |
| Jan 22 2025 |
1702 |
159.45 |
| Jan 15 2025 |
1700 |
159.45 |
| Jan 08 2025 |
1700 |
159.45 |
| Jan 01 2025 |
1700 |
159.45 |
| Dec 25 2024 |
1700 |
159.45 |
| Dec 18 2024 |
1701 |
159.45 |
| Dec 11 2024 |
1700 |
159.45 |
| Dec 04 2024 |
1700 |
159.45 |
| Nov 27 2024 |
1700 |
159.45 |
| Nov 20 2024 |
1706 |
159.45 |
| Nov 13 2024 |
1727 |
159.45 |
| Nov 06 2024 |
1729 |
159.45 |
| Oct 30 2024 |
1728 |
159.45 |
| Oct 23 2024 |
1750 |
159.45 |
| Oct 16 2024 |
1819 |
159.45 |
| Oct 09 2024 |
1913 |
159.45 |
