| Apr 14 2026 |
785 |
149.2 |
| Apr 07 2026 |
788 |
149.2 |
| Mar 31 2026 |
783 |
149.2 |
| Mar 24 2026 |
1291 |
151.24 |
| Mar 17 2026 |
1283 |
151.24 |
| Mar 10 2026 |
1282 |
151.24 |
| Mar 03 2026 |
1277 |
151.24 |
| Feb 24 2026 |
1275 |
151.24 |
| Feb 17 2026 |
1265 |
151.24 |
| Feb 10 2026 |
1267 |
151.24 |
| Feb 03 2026 |
1263 |
151.24 |
| Jan 27 2026 |
1262 |
151.24 |
| Jan 20 2026 |
1261 |
151.24 |
| Jan 13 2026 |
1258 |
151.24 |
| Jan 06 2026 |
1258 |
151.24 |
| Dec 30 2025 |
1258 |
151.24 |
| Dec 23 2025 |
1253 |
151.24 |
| Dec 16 2025 |
1254 |
151.24 |
| Dec 09 2025 |
1254 |
151.24 |
| Dec 02 2025 |
1250 |
151.24 |
| Nov 25 2025 |
1249 |
151.24 |
| Nov 18 2025 |
1250 |
151.24 |
| Nov 11 2025 |
1250 |
151.24 |
| Nov 04 2025 |
1255 |
151.24 |
| Oct 28 2025 |
1248 |
151.24 |
| Oct 21 2025 |
1244 |
151.24 |
| Oct 14 2025 |
1246 |
151.24 |
| Oct 07 2025 |
1244 |
151.24 |
| Sep 30 2025 |
1232 |
151.24 |
| Sep 23 2025 |
1241 |
151.24 |
| Sep 16 2025 |
1241 |
151.24 |
| Sep 09 2025 |
1229 |
151.24 |
| Sep 02 2025 |
1229 |
151.24 |
| Aug 26 2025 |
1108 |
151.24 |
| Aug 19 2025 |
1113 |
151.24 |
| Aug 12 2025 |
1086 |
151.24 |
| Aug 05 2025 |
974 |
151.24 |
| Jul 29 2025 |
979 |
151.24 |
| Jul 22 2025 |
982 |
151.24 |
| Jul 15 2025 |
1026 |
151.24 |
| Jul 08 2025 |
1053 |
151.24 |
| Jul 01 2025 |
1060 |
151.24 |
| Jun 24 2025 |
1050 |
151.24 |
| Jun 17 2025 |
1046 |
151.24 |
| Jun 10 2025 |
1046 |
151.24 |
| Jun 03 2025 |
1046 |
151.24 |
| May 27 2025 |
1031 |
151.24 |
| May 20 2025 |
1213 |
155.17 |
| May 13 2025 |
1218 |
155.17 |
| May 06 2025 |
1186 |
155.17 |
| Apr 29 2025 |
1211 |
155.17 |
| Apr 22 2025 |
1195 |
155.17 |
| Apr 15 2025 |
2067 |
161.15 |
| Apr 08 2025 |
1867 |
161.15 |
| Apr 01 2025 |
1558 |
166.32 |
| Mar 25 2025 |
2946 |
171.82 |
| Mar 18 2025 |
2966 |
171.82 |
| Mar 11 2025 |
3004 |
171.82 |
| Mar 04 2025 |
2982 |
171.82 |
| Feb 25 2025 |
3012 |
171.82 |
| Feb 18 2025 |
3014 |
171.82 |
| Feb 11 2025 |
3011 |
171.82 |
| Feb 04 2025 |
2980 |
171.82 |
| Jan 29 2025 |
3006 |
171.82 |
| Jan 22 2025 |
3016 |
171.82 |
| Jan 15 2025 |
3014 |
171.82 |
| Jan 08 2025 |
3014 |
171.82 |
| Jan 01 2025 |
3014 |
171.82 |
| Dec 25 2024 |
3014 |
171.82 |
| Dec 18 2024 |
3014 |
171.82 |
| Dec 11 2024 |
3015 |
171.82 |
| Dec 04 2024 |
3015 |
171.82 |
| Nov 27 2024 |
3015 |
171.82 |
| Nov 20 2024 |
3021 |
171.82 |
| Nov 13 2024 |
3055 |
171.82 |
| Nov 06 2024 |
3058 |
171.82 |
| Oct 30 2024 |
3057 |
171.82 |
| Oct 23 2024 |
3093 |
171.82 |
| Oct 16 2024 |
3197 |
171.82 |
| Oct 09 2024 |
3337 |
171.82 |
